06/17/2015 17:05:00*0.71396*0.71472*0.71474*0.71328
06/17/2015 17:10:00*0.71472*0.71483*0.7151*0.71432
06/17/2015 17:15:00*0.71483*0.71471*0.71494*0.71447
06/17/2015 17:20:00*0.71471*0.71439*0.71471*0.7143
06/17/2015 17:25:00*0.71439*0.71412*0.71439*0.71378
06/17/2015 17:30:00*0.71412*0.71407*0.71415*0.71405
06/17/2015 17:35:00*0.71407*0.71414*0.71415*0.71405
06/17/2015 17:40:00*0.71414*0.71431*0.71436*0.71414
06/17/2015 17:45:00*0.71431*0.71418*0.71434*0.7141
06/17/2015 17:50:00*0.71418*0.71408*0.71422*0.71406
06/17/2015 17:55:00*0.71408*0.71425*0.71425*0.71408
06/17/2015 18:00:00*0.71425*0.71455*0.71466*0.71424
06/17/2015 18:05:00*0.71455*0.71418*0.71464*0.71409
06/17/2015 18:10:00*0.71418*0.71403*0.71419*0.71399
06/17/2015 18:15:00*0.71403*0.7141*0.7141*0.71397
06/17/2015 18:20:00*0.7141*0.71402*0.7142*0.71396
06/17/2015 18:25:00*0.71402*0.71391*0.71403*0.7137
06/17/2015 18:30:00*0.71391*0.7138*0.71397*0.7138
06/17/2015 18:35:00*0.7138*0.7139*0.71397*0.71378
06/17/2015 18:40:00*0.7139*0.71386*0.71391*0.71376
06/17/2015 18:45:00*0.71386*0.71349*0.71387*0.71349
06/17/2015 18:50:00*0.71349*0.71199*0.71352*0.71198
06/17/2015 18:55:00*0.71199*0.71237*0.7127*0.71198
06/17/2015 19:00:00*0.71237*0.71307*0.71314*0.71236
06/17/2015 19:05:00*0.71307*0.71292*0.71352*0.71282
06/17/2015 19:10:00*0.71292*0.71271*0.71311*0.71265
06/17/2015 19:15:00*0.71271*0.71266*0.71285*0.71254
06/17/2015 19:20:00*0.71266*0.71279*0.71283*0.71263
06/17/2015 19:25:00*0.71279*0.71253*0.71284*0.71253
06/17/2015 19:30:00*0.71253*0.71232*0.71276*0.71229
06/17/2015 19:35:00*0.71232*0.71213*0.71237*0.712
06/17/2015 19:40:00*0.71213*0.71225*0.71234*0.71196
06/17/2015 19:45:00*0.71225*0.71218*0.71259*0.71198
06/17/2015 19:50:00*0.71218*0.71178*0.71228*0.71171
06/17/2015 19:55:00*0.71178*0.71125*0.71181*0.71072
06/17/2015 20:00:00*0.71125*0.71106*0.71146*0.71106
06/17/2015 20:05:00*0.71106*0.71029*0.71106*0.71001
06/17/2015 20:10:00*0.71029*0.71066*0.71071*0.71023
06/17/2015 20:15:00*0.71066*0.71097*0.71097*0.71059
06/17/2015 20:20:00*0.71097*0.71123*0.71136*0.71072
06/17/2015 20:25:00*0.71123*0.71146*0.71148*0.71114
06/17/2015 20:30:00*0.71146*0.71166*0.71174*0.71134
06/17/2015 20:35:00*0.71166*0.71128*0.71172*0.71128
06/17/2015 20:40:00*0.71128*0.7115*0.71162*0.71119
06/17/2015 20:45:00*0.7115*0.71166*0.71187*0.7114
06/17/2015 20:50:00*0.71166*0.71144*0.71174*0.71138
06/17/2015 20:55:00*0.71144*0.71101*0.71146*0.71082
06/17/2015 21:00:00*0.71101*0.71124*0.71138*0.71098
06/17/2015 21:05:00*0.71124*0.71163*0.71167*0.71123
06/17/2015 21:10:00*0.71163*0.71149*0.71166*0.71144
06/17/2015 21:15:00*0.71149*0.71145*0.71163*0.71139
06/17/2015 21:20:00*0.71145*0.71123*0.7115*0.71091
06/17/2015 21:25:00*0.71123*0.71163*0.71163*0.71122
06/17/2015 21:30:00*0.71163*0.71136*0.71179*0.71119
06/17/2015 21:35:00*0.71136*0.71122*0.71152*0.71112
06/17/2015 21:40:00*0.71122*0.71183*0.71188*0.71116
06/17/2015 21:45:00*0.71183*0.71212*0.71256*0.71183
06/17/2015 21:50:00*0.71212*0.71233*0.71233*0.71183
06/17/2015 21:55:00*0.71233*0.71227*0.71254*0.71225
06/17/2015 22:00:00*0.71227*0.71189*0.71227*0.71178
06/17/2015 22:05:00*0.71189*0.71195*0.71196*0.71164
06/17/2015 22:10:00*0.71195*0.71163*0.71196*0.71156
06/17/2015 22:15:00*0.71163*0.71152*0.71182*0.71152
06/17/2015 22:20:00*0.71152*0.71104*0.71156*0.71101
06/17/2015 22:25:00*0.71104*0.71091*0.71116*0.71091
06/17/2015 22:30:00*0.71091*0.71103*0.71111*0.71082
06/17/2015 22:35:00*0.71103*0.71124*0.71125*0.71102
06/17/2015 22:40:00*0.71124*0.71159*0.71183*0.71121
06/17/2015 22:45:00*0.71159*0.71167*0.71182*0.71142
06/17/2015 22:50:00*0.71167*0.71186*0.71196*0.7116
06/17/2015 22:55:00*0.71186*0.71185*0.71212*0.71182
06/17/2015 23:00:00*0.71185*0.71194*0.71202*0.71183
06/17/2015 23:05:00*0.71194*0.71147*0.71202*0.7114
06/17/2015 23:10:00*0.71147*0.71148*0.71151*0.71131
06/17/2015 23:15:00*0.71148*0.71145*0.7115*0.71135
06/17/2015 23:20:00*0.71145*0.71124*0.71145*0.71118
06/17/2015 23:25:00*0.71124*0.71137*0.7114*0.71123
06/17/2015 23:30:00*0.71137*0.71118*0.71137*0.71118
06/17/2015 23:35:00*0.71118*0.71082*0.71128*0.71075
06/17/2015 23:40:00*0.71082*0.71097*0.71107*0.71082
06/17/2015 23:45:00*0.71097*0.71095*0.71102*0.71088
06/17/2015 23:50:00*0.71095*0.71105*0.71128*0.71094
06/17/2015 23:55:00*0.71105*0.71081*0.71107*0.71067
06/18/2015 00:00:00*0.71081*0.7106*0.71081*0.71045
06/18/2015 00:05:00*0.7106*0.71055*0.71067*0.71047
06/18/2015 00:10:00*0.71055*0.7106*0.71067*0.71037
06/18/2015 00:15:00*0.7106*0.71053*0.71062*0.71039
06/18/2015 00:20:00*0.71053*0.71043*0.71053*0.71032
06/18/2015 00:25:00*0.71043*0.71002*0.71043*0.71002
06/18/2015 00:30:00*0.71002*0.71004*0.71013*0.70994
06/18/2015 00:35:00*0.71004*0.70986*0.71009*0.7098
06/18/2015 00:40:00*0.70986*0.71029*0.71032*0.70979
06/18/2015 00:45:00*0.71029*0.71018*0.7103*0.70997
06/18/2015 00:50:00*0.71018*0.71023*0.71036*0.71018
06/18/2015 00:55:00*0.71023*0.71033*0.7104*0.71009
06/18/2015 01:00:00*0.71033*0.71062*0.71062*0.70998
06/18/2015 01:05:00*0.71062*0.71025*0.71065*0.71018
06/18/2015 01:10:00*0.71025*0.71061*0.71072*0.7102
06/18/2015 01:15:00*0.71061*0.7108*0.71085*0.7106
06/18/2015 01:20:00*0.7108*0.71106*0.71123*0.71079
06/18/2015 01:25:00*0.71106*0.71137*0.71163*0.71103
06/18/2015 01:30:00*0.71137*0.71154*0.71159*0.71127
06/18/2015 01:35:00*0.71154*0.71137*0.71166*0.71131
06/18/2015 01:40:00*0.71137*0.7113*0.71159*0.71122
06/18/2015 01:45:00*0.7113*0.71148*0.71154*0.71126
06/18/2015 01:50:00*0.71148*0.71177*0.71196*0.71147
06/18/2015 01:55:00*0.71177*0.71165*0.71181*0.71154
06/18/2015 02:00:00*0.71165*0.71167*0.71179*0.71158
06/18/2015 02:05:00*0.71167*0.71217*0.71223*0.71165
06/18/2015 02:10:00*0.71217*0.71265*0.71265*0.71208
06/18/2015 02:15:00*0.71265*0.71248*0.71296*0.71243
06/18/2015 02:20:00*0.71248*0.71337*0.71337*0.71243
06/18/2015 02:25:00*0.71337*0.7132*0.71353*0.71296
06/18/2015 02:30:00*0.7132*0.71325*0.71346*0.7132
06/18/2015 02:35:00*0.71325*0.71302*0.71346*0.71302
06/18/2015 02:40:00*0.71302*0.71316*0.71323*0.71298
06/18/2015 02:45:00*0.71316*0.71267*0.71325*0.71267
06/18/2015 02:50:00*0.71267*0.71324*0.71338*0.7126
06/18/2015 02:55:00*0.71324*0.71305*0.7134*0.71305
06/18/2015 03:00:00*0.71305*0.71278*0.71326*0.71278
06/18/2015 03:05:00*0.71278*0.71346*0.71347*0.71276
06/18/2015 03:10:00*0.71346*0.71377*0.71393*0.71328
06/18/2015 03:15:00*0.71377*0.7135*0.71378*0.71327
06/18/2015 03:20:00*0.7135*0.71405*0.71417*0.71346
06/18/2015 03:25:00*0.71405*0.71435*0.71455*0.71397
06/18/2015 03:30:00*0.71435*0.71391*0.71472*0.71388
06/18/2015 03:35:00*0.71391*0.71269*0.71393*0.7126
06/18/2015 03:40:00*0.71269*0.71295*0.71296*0.7125
06/18/2015 03:45:00*0.71295*0.714*0.71402*0.7128
06/18/2015 03:50:00*0.714*0.71417*0.71456*0.714
06/18/2015 03:55:00*0.71417*0.71406*0.71431*0.71375
06/18/2015 04:00:00*0.71406*0.71397*0.71459*0.71394
06/18/2015 04:05:00*0.71397*0.71402*0.71436*0.71379
06/18/2015 04:10:00*0.71402*0.71399*0.71435*0.7139
06/18/2015 04:15:00*0.71399*0.71443*0.71444*0.71298
06/18/2015 04:20:00*0.71443*0.71379*0.71469*0.7136
06/18/2015 04:25:00*0.71379*0.71351*0.71414*0.7133
06/18/2015 04:30:00*0.71351*0.71361*0.71392*0.71338
06/18/2015 04:35:00*0.71361*0.71396*0.71441*0.71353
06/18/2015 04:40:00*0.71396*0.71384*0.71409*0.71367
06/18/2015 04:45:00*0.71384*0.71392*0.71407*0.71365
06/18/2015 04:50:00*0.71392*0.71435*0.71443*0.71386
06/18/2015 04:55:00*0.71435*0.71389*0.71442*0.71389
06/18/2015 05:00:00*0.71389*0.7148*0.71484*0.7138
06/18/2015 05:05:00*0.7148*0.71413*0.7148*0.71396
06/18/2015 05:10:00*0.71413*0.71479*0.71497*0.71401
06/18/2015 05:15:00*0.71479*0.71469*0.71496*0.71437
06/18/2015 05:20:00*0.71469*0.71544*0.71553*0.71469
06/18/2015 05:25:00*0.71544*0.71509*0.71548*0.71503
06/18/2015 05:30:00*0.71509*0.71563*0.71568*0.71509
06/18/2015 05:35:00*0.71563*0.71583*0.71602*0.71529
06/18/2015 05:40:00*0.71583*0.71578*0.71583*0.71511
06/18/2015 05:45:00*0.71578*0.7172*0.71737*0.71564
06/18/2015 05:50:00*0.7172*0.71733*0.71842*0.71714
06/18/2015 05:55:00*0.71733*0.71725*0.71804*0.71718
06/18/2015 06:00:00*0.71725*0.71698*0.71757*0.71667
06/18/2015 06:05:00*0.71698*0.71729*0.71799*0.71689
06/18/2015 06:10:00*0.71729*0.7175*0.71807*0.71723
06/18/2015 06:15:00*0.7175*0.71734*0.71751*0.7172
06/18/2015 06:20:00*0.71734*0.71785*0.7179*0.71725
06/18/2015 06:25:00*0.71785*0.71773*0.71796*0.71768
06/18/2015 06:30:00*0.71773*0.7178*0.71803*0.71755
06/18/2015 06:35:00*0.7178*0.71754*0.71797*0.71754
06/18/2015 06:40:00*0.71754*0.71714*0.71763*0.7171
06/18/2015 06:45:00*0.71714*0.71699*0.71726*0.71692
06/18/2015 06:50:00*0.71699*0.71761*0.71764*0.71699
06/18/2015 06:55:00*0.71761*0.71741*0.71784*0.71719
06/18/2015 07:00:00*0.71741*0.71663*0.71755*0.71662
06/18/2015 07:05:00*0.71663*0.71704*0.71709*0.71663
06/18/2015 07:10:00*0.71704*0.71716*0.71722*0.71689
06/18/2015 07:15:00*0.71716*0.71695*0.71722*0.71671
06/18/2015 07:20:00*0.71695*0.71693*0.71719*0.71651
06/18/2015 07:25:00*0.71693*0.71731*0.7176*0.71688
06/18/2015 07:30:00*0.71731*0.7171*0.71742*0.71699
06/18/2015 07:35:00*0.7171*0.71711*0.71733*0.71697
06/18/2015 07:40:00*0.71711*0.71711*0.71724*0.717
06/18/2015 07:45:00*0.71711*0.71727*0.71727*0.71701
06/18/2015 07:50:00*0.71727*0.71684*0.71727*0.71671
06/18/2015 07:55:00*0.71684*0.71814*0.71821*0.71684
06/18/2015 08:00:00*0.71814*0.71838*0.71887*0.71811
06/18/2015 08:05:00*0.71838*0.718*0.7185*0.71785
06/18/2015 08:10:00*0.718*0.71815*0.71816*0.71778
06/18/2015 08:15:00*0.71815*0.71788*0.71816*0.71725
06/18/2015 08:20:00*0.71788*0.71831*0.71857*0.71769
06/18/2015 08:25:00*0.71831*0.71862*0.71876*0.71801
06/18/2015 08:30:00*0.71862*0.71777*0.7189*0.71776
06/18/2015 08:35:00*0.71777*0.71795*0.71887*0.71734
06/18/2015 08:40:00*0.71795*0.71728*0.71806*0.71712
06/18/2015 08:45:00*0.71728*0.71783*0.71795*0.71722
06/18/2015 08:50:00*0.71783*0.71763*0.71809*0.71717
06/18/2015 08:55:00*0.71763*0.71764*0.71793*0.71747
06/18/2015 09:00:00*0.71764*0.71792*0.71808*0.71761
06/18/2015 09:05:00*0.71792*0.71777*0.71804*0.71769
06/18/2015 09:10:00*0.71777*0.71829*0.71839*0.71763
06/18/2015 09:15:00*0.71829*0.71778*0.71837*0.71771
06/18/2015 09:20:00*0.71778*0.71829*0.71843*0.71773
06/18/2015 09:25:00*0.71829*0.71794*0.71831*0.71793
06/18/2015 09:30:00*0.71794*0.7178*0.71795*0.71741
06/18/2015 09:35:00*0.7178*0.71777*0.71812*0.71759
06/18/2015 09:40:00*0.71777*0.71739*0.71787*0.71725
06/18/2015 09:45:00*0.71739*0.71754*0.71759*0.71725
06/18/2015 09:50:00*0.71754*0.71772*0.71773*0.71735
06/18/2015 09:55:00*0.71772*0.71825*0.71839*0.71772
06/18/2015 10:00:00*0.71825*0.71864*0.71929*0.71814
06/18/2015 10:05:00*0.71864*0.71907*0.71914*0.71846
06/18/2015 10:10:00*0.71907*0.71904*0.71945*0.71875
06/18/2015 10:15:00*0.71904*0.71805*0.71915*0.71804
06/18/2015 10:20:00*0.71805*0.7189*0.71907*0.71803
06/18/2015 10:25:00*0.7189*0.71854*0.71905*0.71822
06/18/2015 10:30:00*0.71854*0.71899*0.71904*0.71852
06/18/2015 10:35:00*0.71899*0.71863*0.71905*0.71852
06/18/2015 10:40:00*0.71863*0.71851*0.71863*0.71826
06/18/2015 10:45:00*0.71851*0.71809*0.71851*0.71788
06/18/2015 10:50:00*0.71809*0.71784*0.71814*0.71778
06/18/2015 10:55:00*0.71784*0.71795*0.71803*0.71767
06/18/2015 11:00:00*0.71795*0.71878*0.71882*0.71785
06/18/2015 11:05:00*0.71878*0.71812*0.71878*0.71792
06/18/2015 11:10:00*0.71812*0.71866*0.71871*0.71812
06/18/2015 11:15:00*0.71866*0.71875*0.71905*0.71857
06/18/2015 11:20:00*0.71875*0.71899*0.71932*0.71873
06/18/2015 11:25:00*0.71899*0.71901*0.71911*0.71886
06/18/2015 11:30:00*0.71901*0.71943*0.71961*0.71891
06/18/2015 11:35:00*0.71943*0.71963*0.71969*0.7192
06/18/2015 11:40:00*0.71963*0.72019*0.72026*0.71963
06/18/2015 11:45:00*0.72019*0.72058*0.7207*0.72014
06/18/2015 11:50:00*0.72058*0.72027*0.72065*0.71981
06/18/2015 11:55:00*0.72027*0.71999*0.72048*0.71988
06/18/2015 12:00:00*0.71999*0.71999*0.72025*0.71986
06/18/2015 12:05:00*0.71999*0.71989*0.72*0.71963
06/18/2015 12:10:00*0.71989*0.72073*0.72092*0.71989
06/18/2015 12:15:00*0.72073*0.72039*0.72087*0.72039
06/18/2015 12:20:00*0.72039*0.72097*0.72106*0.72013
06/18/2015 12:25:00*0.72097*0.72049*0.72116*0.72045
06/18/2015 12:30:00*0.72049*0.72028*0.72128*0.72023
06/18/2015 12:35:00*0.72028*0.72012*0.72069*0.72012
06/18/2015 12:40:00*0.72012*0.72081*0.72173*0.71978
06/18/2015 12:45:00*0.72081*0.72097*0.7211*0.72054
06/18/2015 12:50:00*0.72097*0.72153*0.7217*0.72093
06/18/2015 12:55:00*0.72153*0.7209*0.7216*0.72063
06/18/2015 13:00:00*0.7209*0.72106*0.72143*0.72087
06/18/2015 13:05:00*0.72106*0.72115*0.72133*0.72091
06/18/2015 13:10:00*0.72115*0.72094*0.72125*0.72077
06/18/2015 13:15:00*0.72094*0.72047*0.72106*0.72041
06/18/2015 13:20:00*0.72047*0.72027*0.72073*0.72022
06/18/2015 13:25:00*0.72027*0.72041*0.72058*0.71999
06/18/2015 13:30:00*0.72041*0.72066*0.72066*0.72024
06/18/2015 13:35:00*0.72066*0.72018*0.72084*0.72017
06/18/2015 13:40:00*0.72018*0.72003*0.72028*0.71999
06/18/2015 13:45:00*0.72003*0.71993*0.72016*0.71993
06/18/2015 13:50:00*0.71993*0.71981*0.71996*0.71971
06/18/2015 13:55:00*0.71981*0.71974*0.71981*0.71954
06/18/2015 14:00:00*0.71974*0.71989*0.71993*0.71968
06/18/2015 14:05:00*0.71989*0.72005*0.7202*0.71979
06/18/2015 14:10:00*0.72005*0.71972*0.72005*0.71968
06/18/2015 14:15:00*0.71972*0.71936*0.71972*0.71925
06/18/2015 14:20:00*0.71936*0.7193*0.71945*0.71925
06/18/2015 14:25:00*0.7193*0.71911*0.71934*0.71908
06/18/2015 14:30:00*0.71911*0.71863*0.71914*0.71863
06/18/2015 14:35:00*0.71863*0.71872*0.71875*0.71857
06/18/2015 14:40:00*0.71872*0.7186*0.71883*0.71851
06/18/2015 14:45:00*0.7186*0.71853*0.71868*0.71849
06/18/2015 14:50:00*0.71853*0.71866*0.71871*0.71852
06/18/2015 14:55:00*0.71866*0.71831*0.71885*0.71828
06/18/2015 15:00:00*0.71831*0.71849*0.71866*0.71827
06/18/2015 15:05:00*0.71849*0.71864*0.7187*0.71845
06/18/2015 15:10:00*0.71864*0.71849*0.71874*0.71849
06/18/2015 15:15:00*0.71849*0.71886*0.71889*0.71846
06/18/2015 15:20:00*0.71886*0.71881*0.71896*0.71874
06/18/2015 15:25:00*0.71881*0.71854*0.71887*0.71845
06/18/2015 15:30:00*0.71854*0.7187*0.7187*0.71838
06/18/2015 15:35:00*0.7187*0.71848*0.71873*0.71834
06/18/2015 15:40:00*0.71848*0.71865*0.71876*0.71817
06/18/2015 15:45:00*0.71865*0.71883*0.71894*0.71857
06/18/2015 15:50:00*0.71883*0.71868*0.71887*0.7186
06/18/2015 15:55:00*0.71868*0.71819*0.71871*0.71814
06/18/2015 16:00:00*0.71819*0.71828*0.71838*0.71815
06/18/2015 16:05:00*0.71828*0.71822*0.7185*0.71822
06/18/2015 16:10:00*0.71822*0.71837*0.71839*0.71816
06/18/2015 16:15:00*0.71837*0.71845*0.71847*0.71824
06/18/2015 16:20:00*0.71845*0.71841*0.71852*0.71841
06/18/2015 16:25:00*0.71841*0.71871*0.71883*0.7184
06/18/2015 16:30:00*0.71871*0.71855*0.71881*0.7185
06/18/2015 16:35:00*0.71855*0.7185*0.71861*0.71845
06/18/2015 16:40:00*0.7185*0.7186*0.71865*0.7184
06/18/2015 16:45:00*0.7186*0.71872*0.71885*0.7186
06/18/2015 16:50:00*0.71872*0.71849*0.71882*0.71849
06/18/2015 16:55:00*0.71849*0.71849*0.71864*0.71842
06/18/2015 17:00:00*0.71849*0.71779*0.71885*0.71779
