06/16/2015 17:05:00*0.7223*0.72275*0.72295*0.72221
06/16/2015 17:10:00*0.72275*0.7227*0.72277*0.72224
06/16/2015 17:15:00*0.7227*0.7223*0.72272*0.72229
06/16/2015 17:20:00*0.7223*0.72228*0.72233*0.72227
06/16/2015 17:25:00*0.72228*0.72238*0.72238*0.72228
06/16/2015 17:30:00*0.72238*0.72255*0.7226*0.72235
06/16/2015 17:35:00*0.72255*0.72243*0.72256*0.7224
06/16/2015 17:40:00*0.72243*0.72221*0.72256*0.7222
06/16/2015 17:45:00*0.72221*0.7223*0.7223*0.72219
06/16/2015 17:50:00*0.7223*0.72219*0.7223*0.72211
06/16/2015 17:55:00*0.72219*0.72214*0.72221*0.72208
06/16/2015 18:00:00*0.72214*0.72225*0.72233*0.72214
06/16/2015 18:05:00*0.72225*0.72243*0.7225*0.72216
06/16/2015 18:10:00*0.72243*0.72257*0.72257*0.72243
06/16/2015 18:15:00*0.72257*0.72233*0.7226*0.7223
06/16/2015 18:20:00*0.72233*0.72238*0.72244*0.7223
06/16/2015 18:25:00*0.72238*0.72236*0.72242*0.72231
06/16/2015 18:30:00*0.72236*0.72227*0.72236*0.72223
06/16/2015 18:35:00*0.72227*0.72242*0.72243*0.72225
06/16/2015 18:40:00*0.72242*0.72248*0.72257*0.72239
06/16/2015 18:45:00*0.72248*0.72264*0.72264*0.72221
06/16/2015 18:50:00*0.72264*0.72258*0.72276*0.72257
06/16/2015 18:55:00*0.72258*0.72229*0.72258*0.72227
06/16/2015 19:00:00*0.72229*0.72224*0.72239*0.72222
06/16/2015 19:05:00*0.72224*0.72228*0.72228*0.72221
06/16/2015 19:10:00*0.72228*0.72229*0.72235*0.72223
06/16/2015 19:15:00*0.72229*0.72228*0.72234*0.72225
06/16/2015 19:20:00*0.72228*0.7223*0.72235*0.72226
06/16/2015 19:25:00*0.7223*0.72215*0.72231*0.72197
06/16/2015 19:30:00*0.72215*0.72196*0.72218*0.72178
06/16/2015 19:35:00*0.72196*0.72213*0.72213*0.72196
06/16/2015 19:40:00*0.72213*0.722*0.72219*0.72199
06/16/2015 19:45:00*0.722*0.72178*0.72205*0.72176
06/16/2015 19:50:00*0.72178*0.72173*0.72187*0.72172
06/16/2015 19:55:00*0.72173*0.72163*0.72175*0.72162
06/16/2015 20:00:00*0.72163*0.72155*0.72171*0.72147
06/16/2015 20:05:00*0.72155*0.7215*0.72158*0.72141
06/16/2015 20:10:00*0.7215*0.72147*0.72158*0.72143
06/16/2015 20:15:00*0.72147*0.72152*0.7216*0.72145
06/16/2015 20:20:00*0.72152*0.72151*0.72161*0.72151
06/16/2015 20:25:00*0.72151*0.72128*0.72155*0.72127
06/16/2015 20:30:00*0.72128*0.7213*0.72138*0.72124
06/16/2015 20:35:00*0.7213*0.72144*0.72148*0.7213
06/16/2015 20:40:00*0.72144*0.72135*0.72148*0.72128
06/16/2015 20:45:00*0.72135*0.72166*0.72175*0.72133
06/16/2015 20:50:00*0.72166*0.72168*0.72185*0.72149
06/16/2015 20:55:00*0.72168*0.72186*0.72187*0.72153
06/16/2015 21:00:00*0.72186*0.72164*0.72197*0.72159
06/16/2015 21:05:00*0.72164*0.72124*0.72181*0.72121
06/16/2015 21:10:00*0.72124*0.72111*0.72127*0.721
06/16/2015 21:15:00*0.72111*0.72076*0.72112*0.72076
06/16/2015 21:20:00*0.72076*0.7206*0.72111*0.72059
06/16/2015 21:25:00*0.7206*0.72061*0.72074*0.72055
06/16/2015 21:30:00*0.72061*0.72047*0.7207*0.72047
06/16/2015 21:35:00*0.72047*0.72022*0.72049*0.72017
06/16/2015 21:40:00*0.72022*0.72007*0.72032*0.72003
06/16/2015 21:45:00*0.72007*0.71952*0.72007*0.71952
06/16/2015 21:50:00*0.71952*0.71985*0.71985*0.71941
06/16/2015 21:55:00*0.71985*0.71952*0.71985*0.7194
06/16/2015 22:00:00*0.71952*0.71957*0.7196*0.71934
06/16/2015 22:05:00*0.71957*0.71956*0.71978*0.71949
06/16/2015 22:10:00*0.71956*0.71961*0.71972*0.71952
06/16/2015 22:15:00*0.71961*0.71967*0.71991*0.71961
06/16/2015 22:20:00*0.71967*0.71966*0.71981*0.71963
06/16/2015 22:25:00*0.71966*0.71954*0.71966*0.71943
06/16/2015 22:30:00*0.71954*0.71952*0.7196*0.71944
06/16/2015 22:35:00*0.71952*0.71938*0.71953*0.71912
06/16/2015 22:40:00*0.71938*0.71934*0.71938*0.7192
06/16/2015 22:45:00*0.71934*0.71923*0.71948*0.7192
06/16/2015 22:50:00*0.71923*0.71928*0.71932*0.71916
06/16/2015 22:55:00*0.71928*0.71917*0.7193*0.71916
06/16/2015 23:00:00*0.71917*0.71908*0.71922*0.71906
06/16/2015 23:05:00*0.71908*0.71901*0.71912*0.71896
06/16/2015 23:10:00*0.71901*0.71876*0.71903*0.71825
06/16/2015 23:15:00*0.71876*0.71836*0.71877*0.71835
06/16/2015 23:20:00*0.71836*0.71874*0.71877*0.7182
06/16/2015 23:25:00*0.71874*0.719*0.71901*0.71867
06/16/2015 23:30:00*0.719*0.71888*0.71903*0.71876
06/16/2015 23:35:00*0.71888*0.719*0.71907*0.7187
06/16/2015 23:40:00*0.719*0.71879*0.71907*0.71864
06/16/2015 23:45:00*0.71879*0.71908*0.71908*0.71871
06/16/2015 23:50:00*0.71908*0.71917*0.71921*0.71907
06/16/2015 23:55:00*0.71917*0.71919*0.71929*0.7191
06/17/2015 00:00:00*0.71919*0.71933*0.71935*0.71914
06/17/2015 00:05:00*0.71933*0.71906*0.71933*0.71905
06/17/2015 00:10:00*0.71906*0.71901*0.71921*0.71891
06/17/2015 00:15:00*0.71901*0.7188*0.71908*0.71877
06/17/2015 00:20:00*0.7188*0.71892*0.71901*0.71876
06/17/2015 00:25:00*0.71892*0.71863*0.71892*0.71854
06/17/2015 00:30:00*0.71863*0.71867*0.7187*0.71857
06/17/2015 00:35:00*0.71867*0.71869*0.71887*0.71856
06/17/2015 00:40:00*0.71869*0.71867*0.71873*0.71858
06/17/2015 00:45:00*0.71867*0.71859*0.71874*0.71859
06/17/2015 00:50:00*0.71859*0.71877*0.71877*0.71854
06/17/2015 00:55:00*0.71877*0.71856*0.71881*0.71854
06/17/2015 01:00:00*0.71856*0.71879*0.71894*0.71856
06/17/2015 01:05:00*0.71879*0.7189*0.71893*0.71876
06/17/2015 01:10:00*0.7189*0.71893*0.71893*0.71882
06/17/2015 01:15:00*0.71893*0.71868*0.71893*0.71868
06/17/2015 01:20:00*0.71868*0.71852*0.71871*0.71844
06/17/2015 01:25:00*0.71852*0.71886*0.71894*0.71847
06/17/2015 01:30:00*0.71886*0.71861*0.71888*0.71861
06/17/2015 01:35:00*0.71861*0.7186*0.71877*0.71857
06/17/2015 01:40:00*0.7186*0.71879*0.71885*0.7186
06/17/2015 01:45:00*0.71879*0.71865*0.7188*0.71864
06/17/2015 01:50:00*0.71865*0.71878*0.7188*0.71863
06/17/2015 01:55:00*0.71878*0.71875*0.71883*0.71864
06/17/2015 02:00:00*0.71875*0.71884*0.71893*0.71862
06/17/2015 02:05:00*0.71884*0.71912*0.71934*0.71882
06/17/2015 02:10:00*0.71912*0.71926*0.71941*0.71907
06/17/2015 02:15:00*0.71926*0.71905*0.71939*0.71905
06/17/2015 02:20:00*0.71905*0.71915*0.71922*0.71887
06/17/2015 02:25:00*0.71915*0.71878*0.71929*0.71878
06/17/2015 02:30:00*0.71878*0.71901*0.71921*0.71878
06/17/2015 02:35:00*0.71901*0.71882*0.71901*0.71871
06/17/2015 02:40:00*0.71882*0.71851*0.71884*0.71848
06/17/2015 02:45:00*0.71851*0.7183*0.71871*0.7183
06/17/2015 02:50:00*0.7183*0.71771*0.71838*0.71768
06/17/2015 02:55:00*0.71771*0.71709*0.71787*0.71674
06/17/2015 03:00:00*0.71709*0.71741*0.71741*0.71682
06/17/2015 03:05:00*0.71741*0.71615*0.71747*0.71584
06/17/2015 03:10:00*0.71615*0.71651*0.71659*0.71586
06/17/2015 03:15:00*0.71651*0.71621*0.71666*0.71615
06/17/2015 03:20:00*0.71621*0.71443*0.71645*0.71443
06/17/2015 03:25:00*0.71443*0.71452*0.71484*0.7139
06/17/2015 03:30:00*0.71452*0.71251*0.71452*0.7123
06/17/2015 03:35:00*0.71251*0.71201*0.71269*0.71077
06/17/2015 03:40:00*0.71201*0.71143*0.71206*0.71119
06/17/2015 03:45:00*0.71143*0.71215*0.71226*0.71124
06/17/2015 03:50:00*0.71215*0.71229*0.71248*0.71171
06/17/2015 03:55:00*0.71229*0.71345*0.71358*0.71229
06/17/2015 04:00:00*0.71345*0.71314*0.71347*0.71279
06/17/2015 04:05:00*0.71314*0.71252*0.71329*0.71234
06/17/2015 04:10:00*0.71252*0.7119*0.71255*0.71167
06/17/2015 04:15:00*0.7119*0.71102*0.71195*0.71095
06/17/2015 04:20:00*0.71102*0.71122*0.71134*0.71073
06/17/2015 04:25:00*0.71122*0.71089*0.71131*0.71088
06/17/2015 04:30:00*0.71089*0.71119*0.71128*0.71054
06/17/2015 04:35:00*0.71119*0.71095*0.71119*0.71024
06/17/2015 04:40:00*0.71095*0.71124*0.71125*0.7105
06/17/2015 04:45:00*0.71124*0.71123*0.71137*0.71098
06/17/2015 04:50:00*0.71123*0.7112*0.71149*0.71105
06/17/2015 04:55:00*0.7112*0.71086*0.71151*0.71063
06/17/2015 05:00:00*0.71086*0.71128*0.71153*0.71084
06/17/2015 05:05:00*0.71128*0.71198*0.71201*0.71115
06/17/2015 05:10:00*0.71198*0.71223*0.71251*0.71157
06/17/2015 05:15:00*0.71223*0.71233*0.71263*0.71221
06/17/2015 05:20:00*0.71233*0.71203*0.71241*0.7118
06/17/2015 05:25:00*0.71203*0.71239*0.71245*0.71168
06/17/2015 05:30:00*0.71239*0.71228*0.71262*0.71213
06/17/2015 05:35:00*0.71228*0.71265*0.71269*0.71222
06/17/2015 05:40:00*0.71265*0.71265*0.71293*0.71254
06/17/2015 05:45:00*0.71265*0.71297*0.71342*0.71264
06/17/2015 05:50:00*0.71297*0.7126*0.71306*0.7126
06/17/2015 05:55:00*0.7126*0.71304*0.71307*0.71249
06/17/2015 06:00:00*0.71304*0.71332*0.71334*0.71292
06/17/2015 06:05:00*0.71332*0.71344*0.71371*0.71321
06/17/2015 06:10:00*0.71344*0.71355*0.71357*0.71328
06/17/2015 06:15:00*0.71355*0.71362*0.71379*0.71335
06/17/2015 06:20:00*0.71362*0.71367*0.71379*0.71351
06/17/2015 06:25:00*0.71367*0.71337*0.71382*0.71331
06/17/2015 06:30:00*0.71337*0.71323*0.71353*0.71323
06/17/2015 06:35:00*0.71323*0.71298*0.71324*0.71291
06/17/2015 06:40:00*0.71298*0.71266*0.71307*0.71257
06/17/2015 06:45:00*0.71266*0.7122*0.71266*0.71215
06/17/2015 06:50:00*0.7122*0.71263*0.71281*0.71203
06/17/2015 06:55:00*0.71263*0.71258*0.71269*0.71247
06/17/2015 07:00:00*0.71258*0.71274*0.71291*0.71252
06/17/2015 07:05:00*0.71274*0.71236*0.71274*0.71223
06/17/2015 07:10:00*0.71236*0.71206*0.71239*0.71206
06/17/2015 07:15:00*0.71206*0.71223*0.71229*0.71206
06/17/2015 07:20:00*0.71223*0.7124*0.71288*0.7122
06/17/2015 07:25:00*0.7124*0.71207*0.71244*0.71204
06/17/2015 07:30:00*0.71207*0.71214*0.71253*0.71207
06/17/2015 07:35:00*0.71214*0.71282*0.71307*0.71205
06/17/2015 07:40:00*0.71282*0.71279*0.7129*0.71264
06/17/2015 07:45:00*0.71279*0.71255*0.71283*0.71244
06/17/2015 07:50:00*0.71255*0.71254*0.71275*0.71249
06/17/2015 07:55:00*0.71254*0.71245*0.71265*0.71231
06/17/2015 08:00:00*0.71245*0.71218*0.71248*0.71198
06/17/2015 08:05:00*0.71218*0.71212*0.71234*0.71203
06/17/2015 08:10:00*0.71212*0.71178*0.71215*0.71145
06/17/2015 08:15:00*0.71178*0.71105*0.71178*0.71105
06/17/2015 08:20:00*0.71105*0.71115*0.71134*0.71098
06/17/2015 08:25:00*0.71115*0.71188*0.71188*0.7111
06/17/2015 08:30:00*0.71188*0.71174*0.71233*0.71169
06/17/2015 08:35:00*0.71174*0.71182*0.71185*0.71163
06/17/2015 08:40:00*0.71182*0.71188*0.71206*0.71178
06/17/2015 08:45:00*0.71188*0.71151*0.71193*0.7115
06/17/2015 08:50:00*0.71151*0.71146*0.71159*0.71122
06/17/2015 08:55:00*0.71146*0.7115*0.71161*0.71114
06/17/2015 09:00:00*0.7115*0.7123*0.71232*0.71144
06/17/2015 09:05:00*0.7123*0.71213*0.71234*0.71205
06/17/2015 09:10:00*0.71213*0.7118*0.7122*0.71164
06/17/2015 09:15:00*0.7118*0.71144*0.71205*0.71143
06/17/2015 09:20:00*0.71144*0.71175*0.71181*0.71133
06/17/2015 09:25:00*0.71175*0.71198*0.71227*0.71168
06/17/2015 09:30:00*0.71198*0.71224*0.71224*0.71187
06/17/2015 09:35:00*0.71224*0.71258*0.71301*0.71224
06/17/2015 09:40:00*0.71258*0.7126*0.71269*0.71244
06/17/2015 09:45:00*0.7126*0.71251*0.71269*0.71246
06/17/2015 09:50:00*0.71251*0.71272*0.71295*0.71249
06/17/2015 09:55:00*0.71272*0.71239*0.71278*0.7122
06/17/2015 10:00:00*0.71239*0.71229*0.71239*0.71197
06/17/2015 10:05:00*0.71229*0.71179*0.71234*0.71153
06/17/2015 10:10:00*0.71179*0.7118*0.71205*0.71147
06/17/2015 10:15:00*0.7118*0.7119*0.71191*0.71163
06/17/2015 10:20:00*0.7119*0.71177*0.71191*0.71164
06/17/2015 10:25:00*0.71177*0.71231*0.71248*0.71175
06/17/2015 10:30:00*0.71231*0.71247*0.71251*0.71201
06/17/2015 10:35:00*0.71247*0.71252*0.71277*0.71211
06/17/2015 10:40:00*0.71252*0.71247*0.71267*0.71222
06/17/2015 10:45:00*0.71247*0.71266*0.71282*0.71216
06/17/2015 10:50:00*0.71266*0.71359*0.71359*0.71248
06/17/2015 10:55:00*0.71359*0.71356*0.71378*0.71325
06/17/2015 11:00:00*0.71356*0.71251*0.71358*0.71251
06/17/2015 11:05:00*0.71251*0.71303*0.7131*0.71226
06/17/2015 11:10:00*0.71303*0.71193*0.71303*0.71178
06/17/2015 11:15:00*0.71193*0.71187*0.71219*0.71175
06/17/2015 11:20:00*0.71187*0.71179*0.71207*0.71175
06/17/2015 11:25:00*0.71179*0.71145*0.71187*0.71145
06/17/2015 11:30:00*0.71145*0.71126*0.71161*0.71121
06/17/2015 11:35:00*0.71126*0.71086*0.71135*0.71074
06/17/2015 11:40:00*0.71086*0.71038*0.71086*0.71038
06/17/2015 11:45:00*0.71038*0.71048*0.71054*0.71031
06/17/2015 11:50:00*0.71048*0.71064*0.71069*0.71028
06/17/2015 11:55:00*0.71064*0.71083*0.71087*0.71049
06/17/2015 12:00:00*0.71083*0.71083*0.71098*0.71072
06/17/2015 12:05:00*0.71083*0.71084*0.71098*0.71061
06/17/2015 12:10:00*0.71084*0.71037*0.71088*0.71029
06/17/2015 12:15:00*0.71037*0.7106*0.71067*0.71036
06/17/2015 12:20:00*0.7106*0.71027*0.7106*0.7102
06/17/2015 12:25:00*0.71027*0.71025*0.71038*0.71021
06/17/2015 12:30:00*0.71025*0.71019*0.71047*0.71004
06/17/2015 12:35:00*0.71019*0.7098*0.7102*0.70966
06/17/2015 12:40:00*0.7098*0.71002*0.71014*0.70968
06/17/2015 12:45:00*0.71002*0.70994*0.71022*0.7098
06/17/2015 12:50:00*0.70994*0.71035*0.71035*0.70975
06/17/2015 12:55:00*0.71035*0.71026*0.71041*0.71016
06/17/2015 13:00:00*0.71026*0.71004*0.71032*0.70988
06/17/2015 13:05:00*0.71004*0.7104*0.71064*0.70993
06/17/2015 13:10:00*0.7104*0.71046*0.71064*0.71037
06/17/2015 13:15:00*0.71046*0.71035*0.71066*0.71022
06/17/2015 13:20:00*0.71035*0.71028*0.7104*0.71016
06/17/2015 13:25:00*0.71028*0.71047*0.71047*0.71021
06/17/2015 13:30:00*0.71047*0.71028*0.71056*0.71022
06/17/2015 13:35:00*0.71028*0.71048*0.71057*0.71017
06/17/2015 13:40:00*0.71048*0.7101*0.71063*0.71
06/17/2015 13:45:00*0.7101*0.71031*0.71043*0.70996
06/17/2015 13:50:00*0.71031*0.71049*0.71062*0.71031
06/17/2015 13:55:00*0.71049*0.71058*0.71066*0.7101
06/17/2015 14:00:00*0.71058*0.70852*0.7108*0.70841
06/17/2015 14:05:00*0.70852*0.71086*0.71144*0.70845
06/17/2015 14:10:00*0.71086*0.71105*0.7115*0.71042
06/17/2015 14:15:00*0.71105*0.71201*0.71243*0.71105
06/17/2015 14:20:00*0.71201*0.71167*0.71252*0.71153
06/17/2015 14:25:00*0.71167*0.71202*0.71235*0.71159
06/17/2015 14:30:00*0.71202*0.71271*0.71283*0.71174
06/17/2015 14:35:00*0.71271*0.71325*0.71339*0.71219
06/17/2015 14:40:00*0.71325*0.71321*0.71363*0.71284
06/17/2015 14:45:00*0.71321*0.71377*0.71438*0.71307
06/17/2015 14:50:00*0.71377*0.71403*0.71492*0.71374
06/17/2015 14:55:00*0.71403*0.71398*0.71427*0.71361
06/17/2015 15:00:00*0.71398*0.71441*0.71459*0.71338
06/17/2015 15:05:00*0.71441*0.71422*0.71501*0.7141
06/17/2015 15:10:00*0.71422*0.71414*0.71434*0.71394
06/17/2015 15:15:00*0.71414*0.71488*0.71494*0.71388
06/17/2015 15:20:00*0.71488*0.71438*0.71525*0.71416
06/17/2015 15:25:00*0.71438*0.71411*0.71461*0.71404
06/17/2015 15:30:00*0.71411*0.7142*0.71474*0.71411
06/17/2015 15:35:00*0.7142*0.71372*0.71432*0.7137
06/17/2015 15:40:00*0.71372*0.71387*0.71408*0.71351
06/17/2015 15:45:00*0.71387*0.71348*0.71395*0.71343
06/17/2015 15:50:00*0.71348*0.71293*0.71361*0.71293
06/17/2015 15:55:00*0.71293*0.71306*0.71328*0.71267
06/17/2015 16:00:00*0.71306*0.71377*0.71377*0.71297
06/17/2015 16:05:00*0.71377*0.71379*0.71398*0.71355
06/17/2015 16:10:00*0.71379*0.71376*0.71382*0.71368
06/17/2015 16:15:00*0.71376*0.71404*0.71406*0.71374
06/17/2015 16:20:00*0.71404*0.71422*0.71427*0.71404
06/17/2015 16:25:00*0.71422*0.71412*0.71428*0.71408
06/17/2015 16:30:00*0.71412*0.71423*0.71436*0.7141
06/17/2015 16:35:00*0.71423*0.71427*0.71442*0.71423
06/17/2015 16:40:00*0.71427*0.71427*0.71451*0.71418
06/17/2015 16:45:00*0.71427*0.71441*0.71444*0.71424
06/17/2015 16:50:00*0.71441*0.71444*0.71453*0.71419
06/17/2015 16:55:00*0.71444*0.71455*0.7146*0.71441
06/17/2015 17:00:00*0.71455*0.71396*0.71455*0.71244
