06/15/2015 17:05:00*0.72135*0.72117*0.72156*0.72106
06/15/2015 17:10:00*0.72117*0.72091*0.72131*0.72053
06/15/2015 17:15:00*0.72091*0.72099*0.721*0.72065
06/15/2015 17:20:00*0.72099*0.72145*0.72145*0.72088
06/15/2015 17:25:00*0.72145*0.7215*0.7215*0.72128
06/15/2015 17:30:00*0.7215*0.72143*0.72152*0.72137
06/15/2015 17:35:00*0.72143*0.72145*0.72158*0.72143
06/15/2015 17:40:00*0.72145*0.72137*0.72145*0.72132
06/15/2015 17:45:00*0.72137*0.72157*0.7217*0.72137
06/15/2015 17:50:00*0.72157*0.72182*0.72195*0.72152
06/15/2015 17:55:00*0.72182*0.72183*0.72183*0.72158
06/15/2015 18:00:00*0.72183*0.72142*0.72185*0.72141
06/15/2015 18:05:00*0.72142*0.72151*0.72168*0.72142
06/15/2015 18:10:00*0.72151*0.72132*0.72169*0.72107
06/15/2015 18:15:00*0.72132*0.72128*0.7214*0.72108
06/15/2015 18:20:00*0.72128*0.72117*0.72133*0.721
06/15/2015 18:25:00*0.72117*0.72095*0.72132*0.72095
06/15/2015 18:30:00*0.72095*0.72107*0.72124*0.72095
06/15/2015 18:35:00*0.72107*0.72117*0.72126*0.72097
06/15/2015 18:40:00*0.72117*0.72113*0.72124*0.72108
06/15/2015 18:45:00*0.72113*0.72115*0.72126*0.72113
06/15/2015 18:50:00*0.72115*0.72148*0.72148*0.72113
06/15/2015 18:55:00*0.72148*0.72154*0.72157*0.7212
06/15/2015 19:00:00*0.72154*0.72173*0.72175*0.72154
06/15/2015 19:05:00*0.72173*0.72141*0.72173*0.72141
06/15/2015 19:10:00*0.72141*0.72125*0.72147*0.72123
06/15/2015 19:15:00*0.72125*0.7213*0.72133*0.72125
06/15/2015 19:20:00*0.7213*0.72149*0.72155*0.7212
06/15/2015 19:25:00*0.72149*0.72154*0.7216*0.72136
06/15/2015 19:30:00*0.72154*0.7215*0.72156*0.72149
06/15/2015 19:35:00*0.7215*0.72168*0.72171*0.7215
06/15/2015 19:40:00*0.72168*0.72144*0.72169*0.72141
06/15/2015 19:45:00*0.72144*0.72135*0.72145*0.7213
06/15/2015 19:50:00*0.72135*0.72126*0.72143*0.7212
06/15/2015 19:55:00*0.72126*0.72115*0.7213*0.72115
06/15/2015 20:00:00*0.72115*0.72127*0.72137*0.72108
06/15/2015 20:05:00*0.72127*0.72178*0.7218*0.72101
06/15/2015 20:10:00*0.72178*0.72172*0.72181*0.7214
06/15/2015 20:15:00*0.72172*0.72133*0.7218*0.72133
06/15/2015 20:20:00*0.72133*0.72161*0.72162*0.72126
06/15/2015 20:25:00*0.72161*0.72149*0.72163*0.72141
06/15/2015 20:30:00*0.72149*0.72164*0.72176*0.72138
06/15/2015 20:35:00*0.72164*0.72161*0.72176*0.72152
06/15/2015 20:40:00*0.72161*0.72177*0.72195*0.7216
06/15/2015 20:45:00*0.72177*0.72173*0.72191*0.72164
06/15/2015 20:50:00*0.72173*0.72183*0.72187*0.72169
06/15/2015 20:55:00*0.72183*0.72162*0.72183*0.72142
06/15/2015 21:00:00*0.72162*0.72148*0.72176*0.72147
06/15/2015 21:05:00*0.72148*0.72307*0.72328*0.72148
06/15/2015 21:10:00*0.72307*0.72258*0.72308*0.72241
06/15/2015 21:15:00*0.72258*0.7225*0.72262*0.72215
06/15/2015 21:20:00*0.7225*0.72238*0.72258*0.72228
06/15/2015 21:25:00*0.72238*0.72276*0.72289*0.72238
06/15/2015 21:30:00*0.72276*0.72241*0.72276*0.72236
06/15/2015 21:35:00*0.72241*0.72314*0.72359*0.72059
06/15/2015 21:40:00*0.72314*0.72276*0.72331*0.72274
06/15/2015 21:45:00*0.72276*0.72214*0.7229*0.72185
06/15/2015 21:50:00*0.72214*0.7228*0.72285*0.72204
06/15/2015 21:55:00*0.7228*0.72288*0.72288*0.72248
06/15/2015 22:00:00*0.72288*0.72286*0.72295*0.72261
06/15/2015 22:05:00*0.72286*0.7225*0.72291*0.72208
06/15/2015 22:10:00*0.7225*0.72219*0.72258*0.72218
06/15/2015 22:15:00*0.72219*0.72209*0.72243*0.72208
06/15/2015 22:20:00*0.72209*0.72185*0.72212*0.72178
06/15/2015 22:25:00*0.72185*0.72174*0.72189*0.72152
06/15/2015 22:30:00*0.72174*0.72159*0.72175*0.72154
06/15/2015 22:35:00*0.72159*0.72202*0.72214*0.72146
06/15/2015 22:40:00*0.72202*0.7218*0.72215*0.72176
06/15/2015 22:45:00*0.7218*0.72165*0.72186*0.72143
06/15/2015 22:50:00*0.72165*0.72201*0.72212*0.72156
06/15/2015 22:55:00*0.72201*0.72174*0.72203*0.72153
06/15/2015 23:00:00*0.72174*0.72231*0.72241*0.72174
06/15/2015 23:05:00*0.72231*0.72197*0.72245*0.72186
06/15/2015 23:10:00*0.72197*0.7217*0.72197*0.72154
06/15/2015 23:15:00*0.7217*0.72178*0.72192*0.7217
06/15/2015 23:20:00*0.72178*0.72144*0.72182*0.72142
06/15/2015 23:25:00*0.72144*0.72146*0.72156*0.72133
06/15/2015 23:30:00*0.72146*0.72147*0.72153*0.72138
06/15/2015 23:35:00*0.72147*0.72135*0.72153*0.72134
06/15/2015 23:40:00*0.72135*0.72144*0.72144*0.72111
06/15/2015 23:45:00*0.72144*0.72126*0.7215*0.72125
06/15/2015 23:50:00*0.72126*0.72152*0.7216*0.7212
06/15/2015 23:55:00*0.72152*0.72147*0.72166*0.72128
06/16/2015 00:00:00*0.72147*0.72142*0.7215*0.72132
06/16/2015 00:05:00*0.72142*0.72146*0.72152*0.72123
06/16/2015 00:10:00*0.72146*0.72146*0.72158*0.7214
06/16/2015 00:15:00*0.72146*0.72202*0.72202*0.72146
06/16/2015 00:20:00*0.72202*0.72189*0.72214*0.72181
06/16/2015 00:25:00*0.72189*0.7217*0.72199*0.72168
06/16/2015 00:30:00*0.7217*0.72149*0.7217*0.72147
06/16/2015 00:35:00*0.72149*0.72144*0.72166*0.72142
06/16/2015 00:40:00*0.72144*0.72141*0.72149*0.72139
06/16/2015 00:45:00*0.72141*0.72151*0.72156*0.72136
06/16/2015 00:50:00*0.72151*0.7215*0.72161*0.72149
06/16/2015 00:55:00*0.7215*0.72146*0.72157*0.72143
06/16/2015 01:00:00*0.72146*0.72134*0.72159*0.72132
06/16/2015 01:05:00*0.72134*0.7211*0.72148*0.72108
06/16/2015 01:10:00*0.7211*0.7212*0.7213*0.72099
06/16/2015 01:15:00*0.7212*0.72124*0.72134*0.72113
06/16/2015 01:20:00*0.72124*0.72145*0.72146*0.72121
06/16/2015 01:25:00*0.72145*0.72135*0.72145*0.72109
06/16/2015 01:30:00*0.72135*0.72102*0.72135*0.72085
06/16/2015 01:35:00*0.72102*0.72115*0.72117*0.72098
06/16/2015 01:40:00*0.72115*0.72091*0.72118*0.72086
06/16/2015 01:45:00*0.72091*0.72087*0.72099*0.72076
06/16/2015 01:50:00*0.72087*0.72076*0.72087*0.7205
06/16/2015 01:55:00*0.72076*0.72067*0.72093*0.72065
06/16/2015 02:00:00*0.72067*0.72052*0.72068*0.72039
06/16/2015 02:05:00*0.72052*0.72036*0.72064*0.72026
06/16/2015 02:10:00*0.72036*0.72014*0.72048*0.71999
06/16/2015 02:15:00*0.72014*0.71987*0.72053*0.71987
06/16/2015 02:20:00*0.71987*0.71969*0.71987*0.71917
06/16/2015 02:25:00*0.71969*0.71979*0.72001*0.71955
06/16/2015 02:30:00*0.71979*0.71984*0.72001*0.71972
06/16/2015 02:35:00*0.71984*0.72014*0.72032*0.71982
06/16/2015 02:40:00*0.72014*0.71975*0.72014*0.71966
06/16/2015 02:45:00*0.71975*0.71982*0.72005*0.71974
06/16/2015 02:50:00*0.71982*0.71985*0.7199*0.7196
06/16/2015 02:55:00*0.71985*0.71878*0.71988*0.71839
06/16/2015 03:00:00*0.71878*0.71864*0.71899*0.71855
06/16/2015 03:05:00*0.71864*0.71828*0.71897*0.71814
06/16/2015 03:10:00*0.71828*0.71843*0.71849*0.71785
06/16/2015 03:15:00*0.71843*0.71828*0.71853*0.71811
06/16/2015 03:20:00*0.71828*0.71849*0.71851*0.71826
06/16/2015 03:25:00*0.71849*0.71863*0.71865*0.7184
06/16/2015 03:30:00*0.71863*0.71889*0.71911*0.71862
06/16/2015 03:35:00*0.71889*0.71919*0.71923*0.71861
06/16/2015 03:40:00*0.71919*0.71922*0.71957*0.71903
06/16/2015 03:45:00*0.71922*0.71899*0.71958*0.71882
06/16/2015 03:50:00*0.71899*0.71931*0.71977*0.71899
06/16/2015 03:55:00*0.71931*0.71929*0.7194*0.71888
06/16/2015 04:00:00*0.71929*0.71952*0.71975*0.71927
06/16/2015 04:05:00*0.71952*0.71932*0.7197*0.71914
06/16/2015 04:10:00*0.71932*0.71853*0.7194*0.71846
06/16/2015 04:15:00*0.71853*0.71808*0.7187*0.71799
06/16/2015 04:20:00*0.71808*0.71814*0.7182*0.71781
06/16/2015 04:25:00*0.71814*0.71832*0.7185*0.71797
06/16/2015 04:30:00*0.71832*0.71872*0.71872*0.71815
06/16/2015 04:35:00*0.71872*0.71871*0.71889*0.7184
06/16/2015 04:40:00*0.71871*0.71888*0.71908*0.71864
06/16/2015 04:45:00*0.71888*0.71883*0.7192*0.71881
06/16/2015 04:50:00*0.71883*0.7189*0.71898*0.71877
06/16/2015 04:55:00*0.7189*0.71911*0.71925*0.71885
06/16/2015 05:00:00*0.71911*0.71957*0.71969*0.71909
06/16/2015 05:05:00*0.71957*0.72014*0.72019*0.71954
06/16/2015 05:10:00*0.72014*0.71993*0.7203*0.71978
06/16/2015 05:15:00*0.71993*0.72055*0.72071*0.71971
06/16/2015 05:20:00*0.72055*0.72*0.72063*0.72
06/16/2015 05:25:00*0.72*0.7206*0.72065*0.72
06/16/2015 05:30:00*0.7206*0.72061*0.72131*0.72058
06/16/2015 05:35:00*0.72061*0.72024*0.72071*0.72016
06/16/2015 05:40:00*0.72024*0.72042*0.72047*0.72006
06/16/2015 05:45:00*0.72042*0.72021*0.72052*0.72016
06/16/2015 05:50:00*0.72021*0.72033*0.72033*0.72008
06/16/2015 05:55:00*0.72033*0.72073*0.72084*0.72025
06/16/2015 06:00:00*0.72073*0.72034*0.72098*0.72033
06/16/2015 06:05:00*0.72034*0.72049*0.72073*0.72027
06/16/2015 06:10:00*0.72049*0.72074*0.72075*0.72024
06/16/2015 06:15:00*0.72074*0.72104*0.72104*0.72068
06/16/2015 06:20:00*0.72104*0.72132*0.72143*0.721
06/16/2015 06:25:00*0.72132*0.72083*0.72132*0.72082
06/16/2015 06:30:00*0.72083*0.721*0.72101*0.72071
06/16/2015 06:35:00*0.721*0.72081*0.721*0.72072
06/16/2015 06:40:00*0.72081*0.72052*0.72082*0.72034
06/16/2015 06:45:00*0.72052*0.72001*0.72055*0.71973
06/16/2015 06:50:00*0.72001*0.72053*0.72058*0.71983
06/16/2015 06:55:00*0.72053*0.72054*0.72057*0.72041
06/16/2015 07:00:00*0.72054*0.72068*0.72109*0.7205
06/16/2015 07:05:00*0.72068*0.72033*0.72084*0.72031
06/16/2015 07:10:00*0.72033*0.72049*0.7206*0.72016
06/16/2015 07:15:00*0.72049*0.7203*0.72049*0.72021
06/16/2015 07:20:00*0.7203*0.72065*0.72075*0.72026
06/16/2015 07:25:00*0.72065*0.72098*0.72114*0.72062
06/16/2015 07:30:00*0.72098*0.72096*0.72104*0.72062
06/16/2015 07:35:00*0.72096*0.72037*0.72137*0.72035
06/16/2015 07:40:00*0.72037*0.72099*0.72099*0.72034
06/16/2015 07:45:00*0.72099*0.72098*0.72116*0.72086
06/16/2015 07:50:00*0.72098*0.72112*0.72126*0.7208
06/16/2015 07:55:00*0.72112*0.72163*0.72165*0.72112
06/16/2015 08:00:00*0.72163*0.72177*0.72209*0.72158
06/16/2015 08:05:00*0.72177*0.7221*0.72218*0.72166
06/16/2015 08:10:00*0.7221*0.72199*0.72228*0.72192
06/16/2015 08:15:00*0.72199*0.72243*0.72253*0.72166
06/16/2015 08:20:00*0.72243*0.72268*0.72271*0.72237
06/16/2015 08:25:00*0.72268*0.72245*0.72275*0.72202
06/16/2015 08:30:00*0.72245*0.72188*0.72259*0.72186
06/16/2015 08:35:00*0.72188*0.72225*0.72252*0.72145
06/16/2015 08:40:00*0.72225*0.72234*0.72257*0.72196
06/16/2015 08:45:00*0.72234*0.72222*0.72285*0.72212
06/16/2015 08:50:00*0.72222*0.72224*0.72265*0.72221
06/16/2015 08:55:00*0.72224*0.72204*0.72233*0.722
06/16/2015 09:00:00*0.72204*0.72235*0.72235*0.72197
06/16/2015 09:05:00*0.72235*0.72268*0.72275*0.72233
06/16/2015 09:10:00*0.72268*0.72255*0.72276*0.72234
06/16/2015 09:15:00*0.72255*0.72289*0.72296*0.72253
06/16/2015 09:20:00*0.72289*0.72264*0.72296*0.72237
06/16/2015 09:25:00*0.72264*0.72279*0.72292*0.72264
06/16/2015 09:30:00*0.72279*0.7229*0.72302*0.72276
06/16/2015 09:35:00*0.7229*0.72276*0.72298*0.72272
06/16/2015 09:40:00*0.72276*0.72324*0.72343*0.72276
06/16/2015 09:45:00*0.72324*0.7228*0.7235*0.7228
06/16/2015 09:50:00*0.7228*0.72236*0.72291*0.72236
06/16/2015 09:55:00*0.72236*0.72237*0.72263*0.72228
06/16/2015 10:00:00*0.72237*0.72252*0.72265*0.72204
06/16/2015 10:05:00*0.72252*0.72354*0.72355*0.7225
06/16/2015 10:10:00*0.72354*0.72318*0.72366*0.72306
06/16/2015 10:15:00*0.72318*0.7233*0.72354*0.72308
06/16/2015 10:20:00*0.7233*0.72316*0.72356*0.72314
06/16/2015 10:25:00*0.72316*0.7234*0.72353*0.72315
06/16/2015 10:30:00*0.7234*0.7231*0.72358*0.7231
06/16/2015 10:35:00*0.7231*0.72322*0.72326*0.72302
06/16/2015 10:40:00*0.72322*0.72253*0.72328*0.72253
06/16/2015 10:45:00*0.72253*0.72275*0.72289*0.72253
06/16/2015 10:50:00*0.72275*0.72255*0.72275*0.72238
06/16/2015 10:55:00*0.72255*0.72291*0.72305*0.72251
06/16/2015 11:00:00*0.72291*0.72178*0.72301*0.7217
06/16/2015 11:05:00*0.72178*0.72177*0.72215*0.72176
06/16/2015 11:10:00*0.72177*0.72208*0.72218*0.72176
06/16/2015 11:15:00*0.72208*0.72242*0.72242*0.72192
06/16/2015 11:20:00*0.72242*0.72234*0.72256*0.72224
06/16/2015 11:25:00*0.72234*0.72232*0.72253*0.72226
06/16/2015 11:30:00*0.72232*0.7224*0.72255*0.72201
06/16/2015 11:35:00*0.7224*0.72297*0.723*0.72231
06/16/2015 11:40:00*0.72297*0.72312*0.72312*0.72275
06/16/2015 11:45:00*0.72312*0.72294*0.72323*0.72267
06/16/2015 11:50:00*0.72294*0.72275*0.72322*0.72275
06/16/2015 11:55:00*0.72275*0.72265*0.72276*0.7226
06/16/2015 12:00:00*0.72265*0.72289*0.72308*0.72263
06/16/2015 12:05:00*0.72289*0.7227*0.72319*0.72267
06/16/2015 12:10:00*0.7227*0.72279*0.72284*0.72253
06/16/2015 12:15:00*0.72279*0.72307*0.72315*0.72277
06/16/2015 12:20:00*0.72307*0.72302*0.72325*0.72296
06/16/2015 12:25:00*0.72302*0.72297*0.72331*0.72292
06/16/2015 12:30:00*0.72297*0.7231*0.7232*0.72294
06/16/2015 12:35:00*0.7231*0.72311*0.72325*0.72306
06/16/2015 12:40:00*0.72311*0.72311*0.72331*0.7231
06/16/2015 12:45:00*0.72311*0.72317*0.72324*0.72308
06/16/2015 12:50:00*0.72317*0.72287*0.72319*0.72279
06/16/2015 12:55:00*0.72287*0.72277*0.72305*0.72273
06/16/2015 13:00:00*0.72277*0.72269*0.72307*0.72267
06/16/2015 13:05:00*0.72269*0.72277*0.72288*0.72267
06/16/2015 13:10:00*0.72277*0.72257*0.72285*0.72256
06/16/2015 13:15:00*0.72257*0.72273*0.72284*0.72249
06/16/2015 13:20:00*0.72273*0.72254*0.72273*0.72233
06/16/2015 13:25:00*0.72254*0.72255*0.72262*0.72247
06/16/2015 13:30:00*0.72255*0.72276*0.72278*0.72254
06/16/2015 13:35:00*0.72276*0.72261*0.72288*0.72261
06/16/2015 13:40:00*0.72261*0.72221*0.72261*0.7222
06/16/2015 13:45:00*0.72221*0.72217*0.72232*0.72213
06/16/2015 13:50:00*0.72217*0.7222*0.72221*0.72205
06/16/2015 13:55:00*0.7222*0.72209*0.72221*0.72203
06/16/2015 14:00:00*0.72209*0.7218*0.72214*0.72165
06/16/2015 14:05:00*0.7218*0.72171*0.7218*0.72141
06/16/2015 14:10:00*0.72171*0.72165*0.72176*0.72155
06/16/2015 14:15:00*0.72165*0.72193*0.72213*0.72164
06/16/2015 14:20:00*0.72193*0.72223*0.72223*0.72192
06/16/2015 14:25:00*0.72223*0.72203*0.72224*0.72197
06/16/2015 14:30:00*0.72203*0.72186*0.7222*0.72179
06/16/2015 14:35:00*0.72186*0.7219*0.7219*0.72169
06/16/2015 14:40:00*0.7219*0.72181*0.7219*0.7217
06/16/2015 14:45:00*0.72181*0.72158*0.72186*0.72157
06/16/2015 14:50:00*0.72158*0.72179*0.72185*0.72158
06/16/2015 14:55:00*0.72179*0.72185*0.72194*0.72179
06/16/2015 15:00:00*0.72185*0.72179*0.72191*0.72163
06/16/2015 15:05:00*0.72179*0.72172*0.72196*0.72164
06/16/2015 15:10:00*0.72172*0.7216*0.72173*0.72156
06/16/2015 15:15:00*0.7216*0.72157*0.72168*0.72152
06/16/2015 15:20:00*0.72157*0.72162*0.72173*0.72149
06/16/2015 15:25:00*0.72162*0.72174*0.72189*0.72156
06/16/2015 15:30:00*0.72174*0.72157*0.7219*0.72154
06/16/2015 15:35:00*0.72157*0.72179*0.72179*0.72154
06/16/2015 15:40:00*0.72179*0.7218*0.7219*0.72173
06/16/2015 15:45:00*0.7218*0.72184*0.7219*0.72175
06/16/2015 15:50:00*0.72184*0.72176*0.72191*0.72171
06/16/2015 15:55:00*0.72176*0.72167*0.72176*0.72154
06/16/2015 16:00:00*0.72167*0.72199*0.72199*0.72154
06/16/2015 16:05:00*0.72199*0.722*0.72208*0.72186
06/16/2015 16:10:00*0.722*0.72194*0.72211*0.7219
06/16/2015 16:15:00*0.72194*0.72167*0.72194*0.72152
06/16/2015 16:20:00*0.72167*0.7218*0.72182*0.72166
06/16/2015 16:25:00*0.7218*0.72193*0.72193*0.7218
06/16/2015 16:30:00*0.72193*0.72195*0.72202*0.7219
06/16/2015 16:35:00*0.72195*0.72213*0.72227*0.72194
06/16/2015 16:40:00*0.72213*0.72224*0.7223*0.72213
06/16/2015 16:45:00*0.72224*0.72211*0.72233*0.72208
06/16/2015 16:50:00*0.72211*0.72213*0.72236*0.72198
06/16/2015 16:55:00*0.72213*0.72237*0.72253*0.72213
06/16/2015 17:00:00*0.72237*0.7223*0.72257*0.72101
