06/14/2015 17:05:00*0.72089*0.719*0.72089*0.71895
06/14/2015 17:10:00*0.719*0.71968*0.71974*0.719
06/14/2015 17:15:00*0.71968*0.72005*0.72005*0.7194
06/14/2015 17:20:00*0.72005*0.7201*0.72013*0.71978
06/14/2015 17:25:00*0.7201*0.71996*0.72021*0.71992
06/14/2015 17:30:00*0.71996*0.71993*0.71999*0.71986
06/14/2015 17:35:00*0.71993*0.72018*0.72022*0.71966
06/14/2015 17:40:00*0.72018*0.7197*0.72018*0.71954
06/14/2015 17:45:00*0.7197*0.71964*0.7197*0.71928
06/14/2015 17:50:00*0.71964*0.71974*0.71974*0.71913
06/14/2015 17:55:00*0.71974*0.7199*0.71995*0.71968
06/14/2015 18:00:00*0.7199*0.71943*0.71994*0.71936
06/14/2015 18:05:00*0.71943*0.71906*0.71944*0.71904
06/14/2015 18:10:00*0.71906*0.71903*0.71919*0.71877
06/14/2015 18:15:00*0.71903*0.71903*0.71915*0.71892
06/14/2015 18:20:00*0.71903*0.71898*0.71915*0.71891
06/14/2015 18:25:00*0.71898*0.71874*0.71899*0.71867
06/14/2015 18:30:00*0.71874*0.71855*0.71894*0.7184
06/14/2015 18:35:00*0.71855*0.71876*0.71889*0.71844
06/14/2015 18:40:00*0.71876*0.71847*0.71891*0.71847
06/14/2015 18:45:00*0.71847*0.71846*0.71853*0.71842
06/14/2015 18:50:00*0.71846*0.71842*0.71846*0.71835
06/14/2015 18:55:00*0.71842*0.71809*0.71842*0.71791
06/14/2015 19:00:00*0.71809*0.71813*0.7183*0.71808
06/14/2015 19:05:00*0.71813*0.7184*0.71854*0.71813
06/14/2015 19:10:00*0.7184*0.71843*0.71843*0.71828
06/14/2015 19:15:00*0.71843*0.71853*0.71855*0.71831
06/14/2015 19:20:00*0.71853*0.71813*0.71853*0.71799
06/14/2015 19:25:00*0.71813*0.71842*0.71863*0.71809
06/14/2015 19:30:00*0.71842*0.71854*0.71859*0.71834
06/14/2015 19:35:00*0.71854*0.71863*0.71873*0.71854
06/14/2015 19:40:00*0.71863*0.71879*0.71879*0.71854
06/14/2015 19:45:00*0.71879*0.71893*0.71897*0.71872
06/14/2015 19:50:00*0.71893*0.71859*0.71893*0.71858
06/14/2015 19:55:00*0.71859*0.71871*0.71876*0.71858
06/14/2015 20:00:00*0.71871*0.71833*0.71872*0.71832
06/14/2015 20:05:00*0.71833*0.71821*0.71866*0.71789
06/14/2015 20:10:00*0.71821*0.71849*0.71867*0.71815
06/14/2015 20:15:00*0.71849*0.71851*0.71853*0.718
06/14/2015 20:20:00*0.71851*0.71853*0.71877*0.71844
06/14/2015 20:25:00*0.71853*0.71872*0.71873*0.71816
06/14/2015 20:30:00*0.71872*0.71996*0.72001*0.7186
06/14/2015 20:35:00*0.71996*0.7198*0.72*0.71966
06/14/2015 20:40:00*0.7198*0.71925*0.71982*0.71923
06/14/2015 20:45:00*0.71925*0.71912*0.71928*0.71904
06/14/2015 20:50:00*0.71912*0.71914*0.71921*0.719
06/14/2015 20:55:00*0.71914*0.71867*0.71915*0.71867
06/14/2015 21:00:00*0.71867*0.71839*0.7187*0.71839
06/14/2015 21:05:00*0.71839*0.71889*0.71889*0.71831
06/14/2015 21:10:00*0.71889*0.7188*0.719*0.71864
06/14/2015 21:15:00*0.7188*0.719*0.71914*0.71868
06/14/2015 21:20:00*0.719*0.71907*0.7191*0.7188
06/14/2015 21:25:00*0.71907*0.71911*0.71926*0.719
06/14/2015 21:30:00*0.71911*0.71922*0.71941*0.71905
06/14/2015 21:35:00*0.71922*0.71937*0.71961*0.7192
06/14/2015 21:40:00*0.71937*0.71955*0.71956*0.7193
06/14/2015 21:45:00*0.71955*0.71956*0.7198*0.71944
06/14/2015 21:50:00*0.71956*0.72021*0.72035*0.71954
06/14/2015 21:55:00*0.72021*0.72034*0.72034*0.71994
06/14/2015 22:00:00*0.72034*0.72055*0.72072*0.72027
06/14/2015 22:05:00*0.72055*0.7208*0.72083*0.72052
06/14/2015 22:10:00*0.7208*0.72018*0.72081*0.72008
06/14/2015 22:15:00*0.72018*0.71975*0.72018*0.71964
06/14/2015 22:20:00*0.71975*0.71977*0.71987*0.71967
06/14/2015 22:25:00*0.71977*0.71982*0.71989*0.71969
06/14/2015 22:30:00*0.71982*0.71975*0.71985*0.71959
06/14/2015 22:35:00*0.71975*0.71967*0.71991*0.71966
06/14/2015 22:40:00*0.71967*0.71973*0.71981*0.71966
06/14/2015 22:45:00*0.71973*0.71942*0.71974*0.71942
06/14/2015 22:50:00*0.71942*0.71942*0.71951*0.71928
06/14/2015 22:55:00*0.71942*0.71964*0.71975*0.7194
06/14/2015 23:00:00*0.71964*0.71937*0.71971*0.71937
06/14/2015 23:05:00*0.71937*0.71925*0.71957*0.71921
06/14/2015 23:10:00*0.71925*0.7191*0.71942*0.71903
06/14/2015 23:15:00*0.7191*0.71903*0.7193*0.71891
06/14/2015 23:20:00*0.71903*0.71912*0.71912*0.71899
06/14/2015 23:25:00*0.71912*0.71917*0.71922*0.71904
06/14/2015 23:30:00*0.71917*0.71922*0.71928*0.71897
06/14/2015 23:35:00*0.71922*0.71926*0.71932*0.71911
06/14/2015 23:40:00*0.71926*0.71922*0.71927*0.71913
06/14/2015 23:45:00*0.71922*0.71928*0.71933*0.71908
06/14/2015 23:50:00*0.71928*0.7192*0.71933*0.71908
06/14/2015 23:55:00*0.7192*0.71898*0.7192*0.71892
06/15/2015 00:00:00*0.71898*0.71906*0.71915*0.71895
06/15/2015 00:05:00*0.71906*0.71906*0.71916*0.71897
06/15/2015 00:10:00*0.71906*0.71919*0.71923*0.71902
06/15/2015 00:15:00*0.71919*0.71921*0.71927*0.71904
06/15/2015 00:20:00*0.71921*0.71922*0.71922*0.7191
06/15/2015 00:25:00*0.71922*0.71917*0.71932*0.71902
06/15/2015 00:30:00*0.71917*0.71916*0.71932*0.71903
06/15/2015 00:35:00*0.71916*0.71886*0.71924*0.71885
06/15/2015 00:40:00*0.71886*0.71871*0.71896*0.71865
06/15/2015 00:45:00*0.71871*0.71868*0.71896*0.71867
06/15/2015 00:50:00*0.71868*0.71869*0.71872*0.71852
06/15/2015 00:55:00*0.71869*0.71845*0.71881*0.71844
06/15/2015 01:00:00*0.71845*0.71838*0.71866*0.71838
06/15/2015 01:05:00*0.71838*0.7186*0.71861*0.71829
06/15/2015 01:10:00*0.7186*0.71891*0.71893*0.71859
06/15/2015 01:15:00*0.71891*0.71865*0.71898*0.71859
06/15/2015 01:20:00*0.71865*0.71877*0.71892*0.71861
06/15/2015 01:25:00*0.71877*0.71857*0.71891*0.71845
06/15/2015 01:30:00*0.71857*0.71871*0.71877*0.71847
06/15/2015 01:35:00*0.71871*0.7185*0.71871*0.71846
06/15/2015 01:40:00*0.7185*0.71843*0.71866*0.71831
06/15/2015 01:45:00*0.71843*0.71837*0.71855*0.71828
06/15/2015 01:50:00*0.71837*0.71855*0.71868*0.71837
06/15/2015 01:55:00*0.71855*0.71863*0.71872*0.71845
06/15/2015 02:00:00*0.71863*0.71938*0.71939*0.71854
06/15/2015 02:05:00*0.71938*0.71963*0.71976*0.71922
06/15/2015 02:10:00*0.71963*0.71972*0.71981*0.71943
06/15/2015 02:15:00*0.71972*0.72011*0.72038*0.71961
06/15/2015 02:20:00*0.72011*0.71953*0.72011*0.71933
06/15/2015 02:25:00*0.71953*0.71945*0.71975*0.71937
06/15/2015 02:30:00*0.71945*0.71982*0.7199*0.71934
06/15/2015 02:35:00*0.71982*0.71954*0.71985*0.71937
06/15/2015 02:40:00*0.71954*0.72001*0.72006*0.71946
06/15/2015 02:45:00*0.72001*0.72034*0.72039*0.71997
06/15/2015 02:50:00*0.72034*0.72036*0.72037*0.71975
06/15/2015 02:55:00*0.72036*0.71933*0.72046*0.71931
06/15/2015 03:00:00*0.71933*0.71882*0.71962*0.71882
06/15/2015 03:05:00*0.71882*0.71946*0.71963*0.71863
06/15/2015 03:10:00*0.71946*0.71953*0.71965*0.71924
06/15/2015 03:15:00*0.71953*0.71967*0.7198*0.71908
06/15/2015 03:20:00*0.71967*0.71993*0.71998*0.71964
06/15/2015 03:25:00*0.71993*0.71956*0.71994*0.71927
06/15/2015 03:30:00*0.71956*0.71925*0.71981*0.71923
06/15/2015 03:35:00*0.71925*0.71978*0.72003*0.71878
06/15/2015 03:40:00*0.71978*0.72002*0.72024*0.71962
06/15/2015 03:45:00*0.72002*0.7196*0.72015*0.71946
06/15/2015 03:50:00*0.7196*0.71935*0.71969*0.71922
06/15/2015 03:55:00*0.71935*0.71874*0.71937*0.71866
06/15/2015 04:00:00*0.71874*0.7191*0.71919*0.71874
06/15/2015 04:05:00*0.7191*0.7187*0.71928*0.7187
06/15/2015 04:10:00*0.7187*0.71784*0.71873*0.71759
06/15/2015 04:15:00*0.71784*0.71782*0.71789*0.7173
06/15/2015 04:20:00*0.71782*0.71771*0.71799*0.71762
06/15/2015 04:25:00*0.71771*0.71802*0.71825*0.71761
06/15/2015 04:30:00*0.71802*0.71806*0.7182*0.7178
06/15/2015 04:35:00*0.71806*0.71763*0.7181*0.71741
06/15/2015 04:40:00*0.71763*0.71798*0.71809*0.7176
06/15/2015 04:45:00*0.71798*0.71777*0.71816*0.71769
06/15/2015 04:50:00*0.71777*0.71812*0.71821*0.71771
06/15/2015 04:55:00*0.71812*0.71852*0.7186*0.71806
06/15/2015 05:00:00*0.71852*0.71796*0.71866*0.71781
06/15/2015 05:05:00*0.71796*0.71816*0.71826*0.71791
06/15/2015 05:10:00*0.71816*0.71839*0.71849*0.71796
06/15/2015 05:15:00*0.71839*0.7183*0.71842*0.71794
06/15/2015 05:20:00*0.7183*0.71804*0.7185*0.71803
06/15/2015 05:25:00*0.71804*0.71824*0.71833*0.71769
06/15/2015 05:30:00*0.71824*0.71925*0.71959*0.71814
06/15/2015 05:35:00*0.71925*0.71925*0.71937*0.71907
06/15/2015 05:40:00*0.71925*0.71955*0.71956*0.71911
06/15/2015 05:45:00*0.71955*0.71925*0.71964*0.71923
06/15/2015 05:50:00*0.71925*0.71929*0.7193*0.71903
06/15/2015 05:55:00*0.71929*0.71937*0.71955*0.71928
06/15/2015 06:00:00*0.71937*0.71967*0.71997*0.71935
06/15/2015 06:05:00*0.71967*0.71939*0.71994*0.71928
06/15/2015 06:10:00*0.71939*0.7193*0.7195*0.71896
06/15/2015 06:15:00*0.7193*0.71884*0.71934*0.71881
06/15/2015 06:20:00*0.71884*0.71931*0.71938*0.71882
06/15/2015 06:25:00*0.71931*0.71967*0.71976*0.71926
06/15/2015 06:30:00*0.71967*0.71986*0.71996*0.71956
06/15/2015 06:35:00*0.71986*0.72076*0.72087*0.71986
06/15/2015 06:40:00*0.72076*0.72101*0.72105*0.72073
06/15/2015 06:45:00*0.72101*0.72097*0.72113*0.72088
06/15/2015 06:50:00*0.72097*0.72084*0.72109*0.72079
06/15/2015 06:55:00*0.72084*0.72104*0.72112*0.72078
06/15/2015 07:00:00*0.72104*0.72134*0.72145*0.72088
06/15/2015 07:05:00*0.72134*0.72225*0.72238*0.72134
06/15/2015 07:10:00*0.72225*0.72227*0.72239*0.72209
06/15/2015 07:15:00*0.72227*0.72238*0.72273*0.72224
06/15/2015 07:20:00*0.72238*0.72248*0.72259*0.7222
06/15/2015 07:25:00*0.72248*0.72257*0.72276*0.72242
06/15/2015 07:30:00*0.72257*0.72218*0.72257*0.72215
06/15/2015 07:35:00*0.72218*0.72255*0.72263*0.72217
06/15/2015 07:40:00*0.72255*0.72311*0.72318*0.72252
06/15/2015 07:45:00*0.72311*0.72405*0.7244*0.72302
06/15/2015 07:50:00*0.72405*0.72441*0.72446*0.72397
06/15/2015 07:55:00*0.72441*0.72388*0.72443*0.72388
06/15/2015 08:00:00*0.72388*0.72458*0.7246*0.72362
06/15/2015 08:05:00*0.72458*0.72561*0.72561*0.72453
06/15/2015 08:10:00*0.72561*0.72629*0.72653*0.72546
06/15/2015 08:15:00*0.72629*0.72649*0.72679*0.7261
06/15/2015 08:20:00*0.72649*0.72639*0.72655*0.72604
06/15/2015 08:25:00*0.72639*0.72677*0.72702*0.72637
06/15/2015 08:30:00*0.72677*0.726*0.727*0.726
06/15/2015 08:35:00*0.726*0.72615*0.72647*0.72537
06/15/2015 08:40:00*0.72615*0.72627*0.7263*0.72583
06/15/2015 08:45:00*0.72627*0.72694*0.72704*0.72601
06/15/2015 08:50:00*0.72694*0.72708*0.72721*0.72681
06/15/2015 08:55:00*0.72708*0.72714*0.72714*0.72694
06/15/2015 09:00:00*0.72714*0.72688*0.72728*0.72678
06/15/2015 09:05:00*0.72688*0.72677*0.72714*0.72654
06/15/2015 09:10:00*0.72677*0.72675*0.72678*0.72647
06/15/2015 09:15:00*0.72675*0.72718*0.7276*0.7267
06/15/2015 09:20:00*0.72718*0.72756*0.72797*0.72651
06/15/2015 09:25:00*0.72756*0.72843*0.7285*0.7275
06/15/2015 09:30:00*0.72843*0.72834*0.72908*0.72827
06/15/2015 09:35:00*0.72834*0.72788*0.72841*0.72769
06/15/2015 09:40:00*0.72788*0.72791*0.72803*0.72758
06/15/2015 09:45:00*0.72791*0.72717*0.72803*0.72711
06/15/2015 09:50:00*0.72717*0.72722*0.72734*0.72703
06/15/2015 09:55:00*0.72722*0.72685*0.72733*0.72685
06/15/2015 10:00:00*0.72685*0.72659*0.72699*0.72651
06/15/2015 10:05:00*0.72659*0.72665*0.72682*0.72636
06/15/2015 10:10:00*0.72665*0.72696*0.72749*0.72655
06/15/2015 10:15:00*0.72696*0.72665*0.72708*0.72665
06/15/2015 10:20:00*0.72665*0.72651*0.72667*0.72647
06/15/2015 10:25:00*0.72651*0.72696*0.72719*0.72651
06/15/2015 10:30:00*0.72696*0.72748*0.72749*0.72696
06/15/2015 10:35:00*0.72748*0.72749*0.72753*0.72715
06/15/2015 10:40:00*0.72749*0.72759*0.72775*0.72747
06/15/2015 10:45:00*0.72759*0.72723*0.72764*0.72719
06/15/2015 10:50:00*0.72723*0.72737*0.72757*0.72722
06/15/2015 10:55:00*0.72737*0.7271*0.72753*0.72705
06/15/2015 11:00:00*0.7271*0.7262*0.72711*0.72604
06/15/2015 11:05:00*0.7262*0.7263*0.72651*0.72592
06/15/2015 11:10:00*0.7263*0.72648*0.72651*0.72617
06/15/2015 11:15:00*0.72648*0.72652*0.72689*0.72647
06/15/2015 11:20:00*0.72652*0.72611*0.72671*0.72611
06/15/2015 11:25:00*0.72611*0.7261*0.72649*0.72605
06/15/2015 11:30:00*0.7261*0.7262*0.72631*0.72605
06/15/2015 11:35:00*0.7262*0.72596*0.72625*0.72596
06/15/2015 11:40:00*0.72596*0.72648*0.72654*0.72594
06/15/2015 11:45:00*0.72648*0.72655*0.72676*0.7263
06/15/2015 11:50:00*0.72655*0.72649*0.72659*0.72629
06/15/2015 11:55:00*0.72649*0.72646*0.72668*0.72628
06/15/2015 12:00:00*0.72646*0.72603*0.72654*0.72592
06/15/2015 12:05:00*0.72603*0.72613*0.72642*0.72603
06/15/2015 12:10:00*0.72613*0.72626*0.72643*0.72612
06/15/2015 12:15:00*0.72626*0.72598*0.72626*0.72592
06/15/2015 12:20:00*0.72598*0.72579*0.72607*0.72565
06/15/2015 12:25:00*0.72579*0.72509*0.7258*0.72492
06/15/2015 12:30:00*0.72509*0.72482*0.72528*0.72466
06/15/2015 12:35:00*0.72482*0.72511*0.72526*0.72479
06/15/2015 12:40:00*0.72511*0.72525*0.72529*0.725
06/15/2015 12:45:00*0.72525*0.72529*0.72555*0.72519
06/15/2015 12:50:00*0.72529*0.72542*0.72547*0.72516
06/15/2015 12:55:00*0.72542*0.72551*0.7257*0.72536
06/15/2015 13:00:00*0.72551*0.72528*0.72566*0.725
06/15/2015 13:05:00*0.72528*0.7249*0.7253*0.72488
06/15/2015 13:10:00*0.7249*0.72477*0.72494*0.72464
06/15/2015 13:15:00*0.72477*0.72465*0.72485*0.72457
06/15/2015 13:20:00*0.72465*0.72501*0.72508*0.72455
06/15/2015 13:25:00*0.72501*0.72497*0.72511*0.72487
06/15/2015 13:30:00*0.72497*0.725*0.72517*0.72485
06/15/2015 13:35:00*0.725*0.72507*0.7252*0.72493
06/15/2015 13:40:00*0.72507*0.72505*0.72512*0.72485
06/15/2015 13:45:00*0.72505*0.72497*0.72505*0.72474
06/15/2015 13:50:00*0.72497*0.72503*0.72524*0.72492
06/15/2015 13:55:00*0.72503*0.72439*0.72533*0.72413
06/15/2015 14:00:00*0.72439*0.7242*0.72449*0.72407
06/15/2015 14:05:00*0.7242*0.72364*0.7242*0.72362
06/15/2015 14:10:00*0.72364*0.72359*0.72387*0.72332
06/15/2015 14:15:00*0.72359*0.72369*0.72374*0.72353
06/15/2015 14:20:00*0.72369*0.72375*0.72396*0.72363
06/15/2015 14:25:00*0.72375*0.72357*0.7238*0.72352
06/15/2015 14:30:00*0.72357*0.72341*0.72364*0.72339
06/15/2015 14:35:00*0.72341*0.7234*0.72353*0.72314
06/15/2015 14:40:00*0.7234*0.72319*0.72366*0.72311
06/15/2015 14:45:00*0.72319*0.72347*0.7235*0.72319
06/15/2015 14:50:00*0.72347*0.72348*0.72374*0.72328
06/15/2015 14:55:00*0.72348*0.72317*0.72356*0.72316
06/15/2015 15:00:00*0.72317*0.72277*0.72323*0.72277
06/15/2015 15:05:00*0.72277*0.72094*0.7228*0.72019
06/15/2015 15:10:00*0.72094*0.72133*0.72142*0.72079
06/15/2015 15:15:00*0.72133*0.72154*0.72161*0.72131
06/15/2015 15:20:00*0.72154*0.72153*0.7217*0.72143
06/15/2015 15:25:00*0.72153*0.72153*0.72158*0.72142
06/15/2015 15:30:00*0.72153*0.72174*0.72174*0.72152
06/15/2015 15:35:00*0.72174*0.72142*0.72174*0.72136
06/15/2015 15:40:00*0.72142*0.72184*0.72193*0.72133
06/15/2015 15:45:00*0.72184*0.72159*0.72184*0.7214
06/15/2015 15:50:00*0.72159*0.72125*0.72159*0.72122
06/15/2015 15:55:00*0.72125*0.72136*0.72139*0.72125
06/15/2015 16:00:00*0.72136*0.72102*0.72137*0.72087
06/15/2015 16:05:00*0.72102*0.72117*0.72134*0.72082
06/15/2015 16:10:00*0.72117*0.72115*0.72127*0.72113
06/15/2015 16:15:00*0.72115*0.72109*0.72126*0.72109
06/15/2015 16:20:00*0.72109*0.72115*0.72116*0.72107
06/15/2015 16:25:00*0.72115*0.7211*0.72121*0.72091
06/15/2015 16:30:00*0.7211*0.72101*0.72114*0.72101
06/15/2015 16:35:00*0.72101*0.7215*0.72151*0.72096
06/15/2015 16:40:00*0.7215*0.72175*0.72176*0.72147
06/15/2015 16:45:00*0.72175*0.72156*0.72176*0.72151
06/15/2015 16:50:00*0.72156*0.72153*0.72164*0.72148
06/15/2015 16:55:00*0.72153*0.7213*0.7217*0.7213
06/15/2015 17:00:00*0.7213*0.72135*0.7217*0.72124
