06/14/2015 15:00:00*0.71678*0.71678*0.71678*0.71678
06/14/2015 15:05:00*0.71678*0.71678*0.71678*0.71678
06/14/2015 15:10:00*0.71678*0.71678*0.71678*0.71678
06/14/2015 15:15:00*0.71678*0.7171*0.71737*0.71678
06/14/2015 15:20:00*0.7171*0.7171*0.7171*0.7171
06/14/2015 15:25:00*0.7171*0.71744*0.71745*0.7171
06/14/2015 15:30:00*0.71744*0.71701*0.71744*0.71701
06/14/2015 15:35:00*0.71701*0.71686*0.71709*0.71686
06/14/2015 15:40:00*0.71686*0.71629*0.71695*0.71629
06/14/2015 15:45:00*0.71629*0.71682*0.71689*0.71629
06/14/2015 15:50:00*0.71682*0.71681*0.71682*0.7163
06/14/2015 15:55:00*0.71681*0.71632*0.71681*0.71632
06/14/2015 16:00:00*0.71632*0.71683*0.71684*0.71624
06/14/2015 16:05:00*0.71683*0.71673*0.71687*0.71673
06/14/2015 16:10:00*0.71673*0.71652*0.71674*0.71652
06/14/2015 16:15:00*0.71652*0.71671*0.71671*0.71652
06/14/2015 16:20:00*0.71671*0.71641*0.71671*0.71625
06/14/2015 16:25:00*0.71641*0.71643*0.71643*0.7163
06/14/2015 16:30:00*0.71643*0.7189*0.71949*0.71643
06/14/2015 16:35:00*0.7189*0.71856*0.71918*0.71843
06/14/2015 16:40:00*0.71856*0.71932*0.71948*0.71856
06/14/2015 16:45:00*0.71932*0.71976*0.72012*0.71815
06/14/2015 16:50:00*0.71976*0.72009*0.72019*0.71949
06/14/2015 16:55:00*0.72009*0.72055*0.72055*0.71944
06/14/2015 17:00:00*0.72055*0.72089*0.72095*0.72047
