06/11/2015 17:05:00*0.7237*0.72361*0.72372*0.72338
06/11/2015 17:10:00*0.72361*0.72388*0.72395*0.72346
06/11/2015 17:15:00*0.72388*0.72361*0.72391*0.7233
06/11/2015 17:20:00*0.72361*0.72375*0.72375*0.72348
06/11/2015 17:25:00*0.72375*0.72384*0.72384*0.72363
06/11/2015 17:30:00*0.72384*0.72349*0.72387*0.72341
06/11/2015 17:35:00*0.72349*0.72351*0.72363*0.72325
06/11/2015 17:40:00*0.72351*0.72357*0.72377*0.72326
06/11/2015 17:45:00*0.72357*0.72358*0.72372*0.72343
06/11/2015 17:50:00*0.72358*0.72375*0.72377*0.72342
06/11/2015 17:55:00*0.72375*0.72386*0.72393*0.72359
06/11/2015 18:00:00*0.72386*0.72399*0.72404*0.72347
06/11/2015 18:05:00*0.72399*0.7236*0.72399*0.72355
06/11/2015 18:10:00*0.7236*0.72377*0.72395*0.7236
06/11/2015 18:15:00*0.72377*0.72353*0.72377*0.72349
06/11/2015 18:20:00*0.72353*0.72361*0.72366*0.72341
06/11/2015 18:25:00*0.72361*0.72381*0.72388*0.72354
06/11/2015 18:30:00*0.72381*0.72371*0.72382*0.72361
06/11/2015 18:35:00*0.72371*0.72359*0.72376*0.72354
06/11/2015 18:40:00*0.72359*0.72352*0.72372*0.72352
06/11/2015 18:45:00*0.72352*0.72354*0.72362*0.72348
06/11/2015 18:50:00*0.72354*0.72377*0.72377*0.7234
06/11/2015 18:55:00*0.72377*0.72353*0.72383*0.7235
06/11/2015 19:00:00*0.72353*0.7237*0.72377*0.72345
06/11/2015 19:05:00*0.7237*0.72364*0.7239*0.72363
06/11/2015 19:10:00*0.72364*0.72362*0.72375*0.72351
06/11/2015 19:15:00*0.72362*0.72383*0.72389*0.72361
06/11/2015 19:20:00*0.72383*0.72387*0.72391*0.72378
06/11/2015 19:25:00*0.72387*0.72381*0.72402*0.72367
06/11/2015 19:30:00*0.72381*0.72391*0.72393*0.72368
06/11/2015 19:35:00*0.72391*0.72363*0.724*0.72362
06/11/2015 19:40:00*0.72363*0.72385*0.7239*0.72363
06/11/2015 19:45:00*0.72385*0.72354*0.72385*0.72348
06/11/2015 19:50:00*0.72354*0.72332*0.72362*0.72332
06/11/2015 19:55:00*0.72332*0.72349*0.72351*0.72323
06/11/2015 20:00:00*0.72349*0.72342*0.72369*0.72321
06/11/2015 20:05:00*0.72342*0.72361*0.72363*0.72328
06/11/2015 20:10:00*0.72361*0.72318*0.72363*0.72303
06/11/2015 20:15:00*0.72318*0.72307*0.72318*0.72285
06/11/2015 20:20:00*0.72307*0.72309*0.72329*0.72295
06/11/2015 20:25:00*0.72309*0.72286*0.72317*0.72284
06/11/2015 20:30:00*0.72286*0.72283*0.72315*0.72253
06/11/2015 20:35:00*0.72283*0.72321*0.72333*0.72282
06/11/2015 20:40:00*0.72321*0.7233*0.72337*0.72315
06/11/2015 20:45:00*0.7233*0.7231*0.72331*0.72294
06/11/2015 20:50:00*0.7231*0.72298*0.72323*0.7229
06/11/2015 20:55:00*0.72298*0.72296*0.72307*0.72282
06/11/2015 21:00:00*0.72296*0.72336*0.72354*0.72296
06/11/2015 21:05:00*0.72336*0.72363*0.72368*0.72336
06/11/2015 21:10:00*0.72363*0.72372*0.72387*0.72356
06/11/2015 21:15:00*0.72372*0.72363*0.72374*0.72352
06/11/2015 21:20:00*0.72363*0.72349*0.72366*0.72337
06/11/2015 21:25:00*0.72349*0.72331*0.72357*0.72314
06/11/2015 21:30:00*0.72331*0.72349*0.72352*0.72322
06/11/2015 21:35:00*0.72349*0.72334*0.72364*0.72322
06/11/2015 21:40:00*0.72334*0.72326*0.72346*0.72314
06/11/2015 21:45:00*0.72326*0.7232*0.72341*0.72312
06/11/2015 21:50:00*0.7232*0.72312*0.7233*0.72289
06/11/2015 21:55:00*0.72312*0.72334*0.72334*0.72306
06/11/2015 22:00:00*0.72334*0.72279*0.72338*0.72277
06/11/2015 22:05:00*0.72279*0.72299*0.72302*0.72264
06/11/2015 22:10:00*0.72299*0.72281*0.72299*0.72265
06/11/2015 22:15:00*0.72281*0.72287*0.72299*0.72272
06/11/2015 22:20:00*0.72287*0.72255*0.72287*0.72252
06/11/2015 22:25:00*0.72255*0.72279*0.72282*0.72246
06/11/2015 22:30:00*0.72279*0.72308*0.72308*0.72267
06/11/2015 22:35:00*0.72308*0.72302*0.7231*0.72289
06/11/2015 22:40:00*0.72302*0.72318*0.72325*0.72301
06/11/2015 22:45:00*0.72318*0.72322*0.72331*0.72316
06/11/2015 22:50:00*0.72322*0.72331*0.72332*0.72294
06/11/2015 22:55:00*0.72331*0.72321*0.72336*0.72314
06/11/2015 23:00:00*0.72321*0.72301*0.72325*0.72298
06/11/2015 23:05:00*0.72301*0.72318*0.72328*0.72297
06/11/2015 23:10:00*0.72318*0.72299*0.7233*0.72299
06/11/2015 23:15:00*0.72299*0.72298*0.72304*0.72289
06/11/2015 23:20:00*0.72298*0.72289*0.72304*0.72273
06/11/2015 23:25:00*0.72289*0.72297*0.72304*0.7228
06/11/2015 23:30:00*0.72297*0.72307*0.7231*0.7228
06/11/2015 23:35:00*0.72307*0.7231*0.72318*0.72302
06/11/2015 23:40:00*0.7231*0.72306*0.72318*0.72303
06/11/2015 23:45:00*0.72306*0.7227*0.72306*0.7227
06/11/2015 23:50:00*0.7227*0.7229*0.7229*0.72257
06/11/2015 23:55:00*0.7229*0.7228*0.72299*0.72271
06/12/2015 00:05:00*0.72282*0.72266*0.72283*0.7224
06/12/2015 00:10:00*0.72266*0.72252*0.72266*0.7224
06/12/2015 00:15:00*0.72252*0.72257*0.72263*0.72243
06/12/2015 00:20:00*0.72257*0.72249*0.72265*0.72246
06/12/2015 00:25:00*0.72249*0.72233*0.72259*0.7223
06/12/2015 00:30:00*0.72233*0.72228*0.72236*0.72222
06/12/2015 00:35:00*0.72228*0.72278*0.72323*0.72223
06/12/2015 00:40:00*0.72278*0.72244*0.72284*0.72207
06/12/2015 00:45:00*0.72244*0.72245*0.72251*0.72209
06/12/2015 00:50:00*0.72245*0.72253*0.72265*0.72217
06/12/2015 00:55:00*0.72253*0.72272*0.72288*0.72236
06/12/2015 01:00:00*0.72272*0.72264*0.72277*0.72257
06/12/2015 01:05:00*0.72264*0.72242*0.72266*0.72228
06/12/2015 01:10:00*0.72242*0.72215*0.72245*0.72207
06/12/2015 01:15:00*0.72215*0.72209*0.7223*0.72202
06/12/2015 01:20:00*0.72209*0.72153*0.72215*0.72148
06/12/2015 01:25:00*0.72153*0.72186*0.72188*0.72143
06/12/2015 01:30:00*0.72186*0.72234*0.72234*0.72186
06/12/2015 01:35:00*0.72234*0.72265*0.72268*0.72232
06/12/2015 01:40:00*0.72265*0.72237*0.72269*0.72235
06/12/2015 01:45:00*0.72237*0.72267*0.72267*0.72212
06/12/2015 01:50:00*0.72267*0.72279*0.72289*0.72248
06/12/2015 01:55:00*0.72279*0.72272*0.72281*0.72245
06/12/2015 02:00:00*0.72272*0.72238*0.72272*0.72225
06/12/2015 02:05:00*0.72238*0.72167*0.72244*0.72165
06/12/2015 02:10:00*0.72167*0.722*0.72225*0.72167
06/12/2015 02:15:00*0.722*0.72148*0.72203*0.72147
06/12/2015 02:20:00*0.72148*0.72175*0.72185*0.72138
06/12/2015 02:25:00*0.72175*0.72165*0.72185*0.72154
06/12/2015 02:30:00*0.72165*0.72168*0.72178*0.72145
06/12/2015 02:35:00*0.72168*0.72133*0.7217*0.72119
06/12/2015 02:40:00*0.72133*0.72115*0.72137*0.72111
06/12/2015 02:45:00*0.72115*0.72117*0.72148*0.72064
06/12/2015 02:50:00*0.72117*0.72154*0.72157*0.72117
06/12/2015 02:55:00*0.72154*0.7211*0.7217*0.72109
06/12/2015 03:00:00*0.7211*0.72135*0.72141*0.72109
06/12/2015 03:05:00*0.72135*0.72117*0.72135*0.72067
06/12/2015 03:10:00*0.72117*0.7207*0.72117*0.72067
06/12/2015 03:15:00*0.7207*0.72069*0.72085*0.72027
06/12/2015 03:20:00*0.72069*0.72054*0.72103*0.72048
06/12/2015 03:25:00*0.72054*0.7209*0.72104*0.72032
06/12/2015 03:30:00*0.7209*0.72072*0.721*0.72063
06/12/2015 03:35:00*0.72072*0.7207*0.72084*0.7205
06/12/2015 03:40:00*0.7207*0.72039*0.72104*0.72034
06/12/2015 03:45:00*0.72039*0.72017*0.72047*0.71998
06/12/2015 03:50:00*0.72017*0.7199*0.72021*0.71983
06/12/2015 03:55:00*0.7199*0.72038*0.72047*0.71985
06/12/2015 04:00:00*0.72038*0.72039*0.72061*0.72034
06/12/2015 04:05:00*0.72039*0.72017*0.72041*0.72007
06/12/2015 04:10:00*0.72017*0.71945*0.7203*0.71926
06/12/2015 04:15:00*0.71945*0.71922*0.71955*0.7191
06/12/2015 04:20:00*0.71922*0.71952*0.71953*0.71868
06/12/2015 04:25:00*0.71952*0.71925*0.71973*0.71924
06/12/2015 04:30:00*0.71925*0.71956*0.71958*0.71908
06/12/2015 04:35:00*0.71956*0.71922*0.71959*0.71916
06/12/2015 04:40:00*0.71922*0.71882*0.71924*0.71876
06/12/2015 04:45:00*0.71882*0.71861*0.71893*0.71834
06/12/2015 04:50:00*0.71861*0.72005*0.72028*0.71837
06/12/2015 04:55:00*0.72005*0.72076*0.72124*0.71982
06/12/2015 05:00:00*0.72076*0.72009*0.72107*0.71999
06/12/2015 05:05:00*0.72009*0.71977*0.72044*0.71949
06/12/2015 05:10:00*0.71977*0.72*0.72047*0.71977
06/12/2015 05:15:00*0.72*0.71985*0.72023*0.71968
06/12/2015 05:20:00*0.71985*0.72015*0.7202*0.71968
06/12/2015 05:25:00*0.72015*0.72046*0.72053*0.72002
06/12/2015 05:30:00*0.72046*0.72022*0.72062*0.72021
06/12/2015 05:35:00*0.72022*0.72003*0.72052*0.71988
06/12/2015 05:40:00*0.72003*0.72046*0.72054*0.71995
06/12/2015 05:45:00*0.72046*0.71996*0.72049*0.71993
06/12/2015 05:50:00*0.71996*0.72007*0.7205*0.71983
06/12/2015 05:55:00*0.72007*0.72018*0.72047*0.71988
06/12/2015 06:00:00*0.72018*0.7208*0.7208*0.72009
06/12/2015 06:05:00*0.7208*0.72059*0.72112*0.72046
06/12/2015 06:10:00*0.72059*0.72023*0.72073*0.72019
06/12/2015 06:15:00*0.72023*0.7207*0.72086*0.72017
06/12/2015 06:20:00*0.7207*0.72068*0.72104*0.72054
06/12/2015 06:25:00*0.72068*0.7208*0.72098*0.72062
06/12/2015 06:30:00*0.7208*0.72091*0.72105*0.72061
06/12/2015 06:35:00*0.72091*0.72043*0.72107*0.72038
06/12/2015 06:40:00*0.72043*0.72027*0.72044*0.7201
06/12/2015 06:45:00*0.72027*0.72015*0.72027*0.72
06/12/2015 06:50:00*0.72015*0.7197*0.72029*0.71963
06/12/2015 06:55:00*0.7197*0.71993*0.72013*0.71954
06/12/2015 07:00:00*0.71993*0.71951*0.71998*0.71951
06/12/2015 07:05:00*0.71951*0.71924*0.71956*0.71909
06/12/2015 07:10:00*0.71924*0.71905*0.71942*0.719
06/12/2015 07:15:00*0.71905*0.71917*0.71936*0.71897
06/12/2015 07:20:00*0.71917*0.71959*0.71979*0.71916
06/12/2015 07:25:00*0.71959*0.7197*0.71985*0.7194
06/12/2015 07:30:00*0.7197*0.71935*0.71999*0.71934
06/12/2015 07:35:00*0.71935*0.7197*0.71998*0.7193
06/12/2015 07:40:00*0.7197*0.7193*0.71981*0.71925
06/12/2015 07:45:00*0.7193*0.71948*0.71973*0.7193
06/12/2015 07:50:00*0.71948*0.71933*0.71957*0.71923
06/12/2015 07:55:00*0.71933*0.71957*0.71962*0.71916
06/12/2015 08:00:00*0.71957*0.71951*0.71965*0.71924
06/12/2015 08:05:00*0.71951*0.71948*0.71965*0.71934
06/12/2015 08:10:00*0.71948*0.71929*0.71952*0.71928
06/12/2015 08:15:00*0.71929*0.71882*0.71932*0.71876
06/12/2015 08:20:00*0.71882*0.71877*0.71896*0.71852
06/12/2015 08:25:00*0.71877*0.71855*0.71915*0.71803
06/12/2015 08:30:00*0.71855*0.71809*0.71855*0.71786
06/12/2015 08:35:00*0.71809*0.71764*0.71856*0.71761
06/12/2015 08:40:00*0.71764*0.71717*0.7179*0.71698
06/12/2015 08:45:00*0.71717*0.71736*0.71736*0.71676
06/12/2015 08:50:00*0.71736*0.7167*0.71746*0.71669
06/12/2015 08:55:00*0.7167*0.71747*0.71758*0.71647
06/12/2015 09:00:00*0.71747*0.71643*0.71749*0.71639
06/12/2015 09:05:00*0.71643*0.71596*0.71652*0.7159
06/12/2015 09:10:00*0.71596*0.71594*0.71623*0.71581
06/12/2015 09:15:00*0.71594*0.71561*0.71629*0.71548
06/12/2015 09:20:00*0.71561*0.71579*0.71579*0.71551
06/12/2015 09:25:00*0.71579*0.71578*0.71598*0.71524
06/12/2015 09:30:00*0.71578*0.7153*0.71584*0.71516
06/12/2015 09:35:00*0.7153*0.71526*0.71536*0.71448
06/12/2015 09:40:00*0.71526*0.7155*0.7157*0.71517
06/12/2015 09:45:00*0.7155*0.71673*0.71673*0.71547
06/12/2015 09:50:00*0.71673*0.71732*0.7174*0.71665
06/12/2015 09:55:00*0.71732*0.71695*0.7174*0.71676
06/12/2015 10:00:00*0.71695*0.71691*0.71714*0.71658
06/12/2015 10:05:00*0.71691*0.71718*0.71738*0.7167
06/12/2015 10:10:00*0.71718*0.71687*0.71725*0.71668
06/12/2015 10:15:00*0.71687*0.7173*0.71742*0.71679
06/12/2015 10:20:00*0.7173*0.71679*0.71732*0.71679
06/12/2015 10:25:00*0.71679*0.71765*0.71776*0.71678
06/12/2015 10:30:00*0.71765*0.71725*0.71779*0.71713
06/12/2015 10:35:00*0.71725*0.71741*0.71765*0.71712
06/12/2015 10:40:00*0.71741*0.71616*0.71743*0.71608
06/12/2015 10:45:00*0.71616*0.71677*0.71678*0.71592
06/12/2015 10:50:00*0.71677*0.71647*0.71683*0.71635
06/12/2015 10:55:00*0.71647*0.71708*0.71725*0.71603
06/12/2015 11:00:00*0.71708*0.71692*0.71736*0.71671
06/12/2015 11:05:00*0.71692*0.7169*0.71704*0.71643
06/12/2015 11:10:00*0.7169*0.71697*0.71708*0.71627
06/12/2015 11:15:00*0.71697*0.71688*0.71715*0.71641
06/12/2015 11:20:00*0.71688*0.71734*0.71743*0.71674
06/12/2015 11:25:00*0.71734*0.71756*0.71757*0.71713
06/12/2015 11:30:00*0.71756*0.71766*0.71803*0.71726
06/12/2015 11:35:00*0.71766*0.71756*0.71789*0.71727
06/12/2015 11:40:00*0.71756*0.71756*0.7179*0.71746
06/12/2015 11:45:00*0.71756*0.7171*0.71756*0.71688
06/12/2015 11:50:00*0.7171*0.71689*0.71713*0.71683
06/12/2015 11:55:00*0.71689*0.71701*0.7172*0.71683
06/12/2015 12:00:00*0.71701*0.7168*0.71706*0.71653
06/12/2015 12:05:00*0.7168*0.71726*0.71739*0.71673
06/12/2015 12:10:00*0.71726*0.71688*0.71726*0.71679
06/12/2015 12:15:00*0.71688*0.71615*0.71691*0.71613
06/12/2015 12:20:00*0.71615*0.71686*0.71694*0.71612
06/12/2015 12:25:00*0.71686*0.71699*0.71708*0.71678
06/12/2015 12:30:00*0.71699*0.71696*0.71706*0.71682
06/12/2015 12:35:00*0.71696*0.71718*0.71727*0.71694
06/12/2015 12:40:00*0.71718*0.71701*0.71736*0.7169
06/12/2015 12:45:00*0.71701*0.71706*0.71716*0.71689
06/12/2015 12:50:00*0.71706*0.71756*0.71756*0.71696
06/12/2015 12:55:00*0.71756*0.71723*0.71764*0.71719
06/12/2015 13:00:00*0.71723*0.71727*0.71737*0.71709
06/12/2015 13:05:00*0.71727*0.71729*0.7174*0.71707
06/12/2015 13:10:00*0.71729*0.71751*0.71769*0.7172
06/12/2015 13:15:00*0.71751*0.7174*0.71754*0.71723
06/12/2015 13:20:00*0.7174*0.71738*0.71768*0.71726
06/12/2015 13:25:00*0.71738*0.71752*0.71754*0.71726
06/12/2015 13:30:00*0.71752*0.71779*0.71784*0.7175
06/12/2015 13:35:00*0.71779*0.71799*0.71807*0.71771
06/12/2015 13:40:00*0.71799*0.71821*0.71832*0.71796
06/12/2015 13:45:00*0.71821*0.71784*0.71829*0.71774
06/12/2015 13:50:00*0.71784*0.7177*0.71792*0.71747
06/12/2015 13:55:00*0.7177*0.71772*0.71774*0.71752
06/12/2015 14:00:00*0.71772*0.71768*0.71782*0.71764
06/12/2015 14:05:00*0.71768*0.71823*0.71823*0.71768
06/12/2015 14:10:00*0.71823*0.71813*0.71824*0.718
06/12/2015 14:15:00*0.71813*0.71804*0.71822*0.71797
06/12/2015 14:20:00*0.71804*0.71811*0.71817*0.71789
06/12/2015 14:25:00*0.71811*0.71799*0.71822*0.71793
06/12/2015 14:30:00*0.71799*0.71761*0.71803*0.71758
06/12/2015 14:35:00*0.71761*0.71755*0.71762*0.7174
06/12/2015 14:40:00*0.71755*0.71746*0.71757*0.71732
06/12/2015 14:45:00*0.71746*0.7176*0.7177*0.71742
06/12/2015 14:50:00*0.7176*0.71746*0.71766*0.71738
06/12/2015 14:55:00*0.71746*0.71765*0.71779*0.71746
06/12/2015 15:00:00*0.71765*0.71795*0.71802*0.71763
06/12/2015 15:05:00*0.71795*0.71773*0.71795*0.71738
06/12/2015 15:10:00*0.71773*0.71733*0.71789*0.71733
06/12/2015 15:15:00*0.71733*0.71782*0.71809*0.71723
06/12/2015 15:20:00*0.71782*0.718*0.71822*0.71759
06/12/2015 15:25:00*0.718*0.71817*0.7183*0.71784
06/12/2015 15:30:00*0.71817*0.71809*0.71828*0.71793
06/12/2015 15:35:00*0.71809*0.71807*0.71818*0.71805
06/12/2015 15:40:00*0.71807*0.71818*0.71822*0.71807
06/12/2015 15:45:00*0.71818*0.71809*0.71823*0.71797
06/12/2015 15:50:00*0.71809*0.7181*0.71815*0.71807
06/12/2015 15:55:00*0.7181*0.71858*0.71858*0.71805
06/12/2015 16:00:00*0.71858*0.71848*0.71872*0.71848
06/12/2015 16:05:00*0.71848*0.71845*0.71848*0.71831
06/12/2015 16:10:00*0.71845*0.71822*0.71846*0.71817
06/12/2015 16:15:00*0.71822*0.7181*0.71833*0.71795
06/12/2015 16:20:00*0.7181*0.71818*0.71827*0.71807
06/12/2015 16:25:00*0.71818*0.71785*0.7182*0.7176
06/12/2015 16:30:00*0.71785*0.71801*0.71817*0.7178
06/12/2015 16:35:00*0.71801*0.71777*0.71805*0.71772
06/12/2015 16:40:00*0.71777*0.71751*0.71777*0.71749
06/12/2015 16:45:00*0.71751*0.71744*0.71781*0.71712
06/12/2015 16:50:00*0.71744*0.71724*0.71754*0.71712
