06/10/2015 17:05:00*0.72269*0.7208*0.72269*0.71631
06/10/2015 17:10:00*0.7208*0.72072*0.72177*0.71957
06/10/2015 17:15:00*0.72072*0.72074*0.72199*0.72068
06/10/2015 17:20:00*0.72074*0.7212*0.72205*0.72074
06/10/2015 17:25:00*0.7212*0.72111*0.72128*0.72094
06/10/2015 17:30:00*0.72111*0.72143*0.72206*0.72108
06/10/2015 17:35:00*0.72143*0.72133*0.72145*0.7213
06/10/2015 17:40:00*0.72133*0.72069*0.72133*0.72054
06/10/2015 17:45:00*0.72069*0.72045*0.72082*0.72045
06/10/2015 17:50:00*0.72045*0.72112*0.72133*0.72043
06/10/2015 17:55:00*0.72112*0.72129*0.72135*0.72105
06/10/2015 18:00:00*0.72129*0.72137*0.7217*0.72125
06/10/2015 18:05:00*0.72137*0.72083*0.72137*0.72063
06/10/2015 18:10:00*0.72083*0.72104*0.72106*0.72073
06/10/2015 18:15:00*0.72104*0.72086*0.72106*0.72071
06/10/2015 18:20:00*0.72086*0.72101*0.72108*0.7208
06/10/2015 18:25:00*0.72101*0.72138*0.7215*0.72101
06/10/2015 18:30:00*0.72138*0.72121*0.72152*0.72117
06/10/2015 18:35:00*0.72121*0.72136*0.72169*0.72104
06/10/2015 18:40:00*0.72136*0.72127*0.72156*0.72126
06/10/2015 18:45:00*0.72127*0.7211*0.72136*0.7211
06/10/2015 18:50:00*0.7211*0.72103*0.72122*0.72102
06/10/2015 18:55:00*0.72103*0.72088*0.72113*0.72063
06/10/2015 19:00:00*0.72088*0.72089*0.72096*0.72082
06/10/2015 19:05:00*0.72089*0.72094*0.72127*0.72086
06/10/2015 19:10:00*0.72094*0.72096*0.72101*0.72085
06/10/2015 19:15:00*0.72096*0.72092*0.72099*0.7208
06/10/2015 19:20:00*0.72092*0.72088*0.721*0.72077
06/10/2015 19:25:00*0.72088*0.72113*0.72125*0.72083
06/10/2015 19:30:00*0.72113*0.72112*0.72123*0.721
06/10/2015 19:35:00*0.72112*0.72127*0.72134*0.72103
06/10/2015 19:40:00*0.72127*0.72122*0.72128*0.72108
06/10/2015 19:45:00*0.72122*0.72097*0.72122*0.72084
06/10/2015 19:50:00*0.72097*0.72085*0.72097*0.72058
06/10/2015 19:55:00*0.72085*0.72057*0.72085*0.72051
06/10/2015 20:00:00*0.72057*0.72023*0.72068*0.72019
06/10/2015 20:05:00*0.72023*0.71932*0.72024*0.7192
06/10/2015 20:10:00*0.71932*0.71965*0.71967*0.71929
06/10/2015 20:15:00*0.71965*0.71974*0.71982*0.71965
06/10/2015 20:20:00*0.71974*0.71948*0.71981*0.71942
06/10/2015 20:25:00*0.71948*0.71915*0.71968*0.71915
06/10/2015 20:30:00*0.71915*0.71877*0.71929*0.71877
06/10/2015 20:35:00*0.71877*0.71898*0.71911*0.71877
06/10/2015 20:40:00*0.71898*0.71942*0.71943*0.71898
06/10/2015 20:45:00*0.71942*0.719*0.71947*0.71899
06/10/2015 20:50:00*0.719*0.71956*0.71963*0.719
06/10/2015 20:55:00*0.71956*0.7197*0.71979*0.71949
06/10/2015 21:00:00*0.7197*0.71959*0.71989*0.71939
06/10/2015 21:05:00*0.71959*0.71973*0.71998*0.71944
06/10/2015 21:10:00*0.71973*0.7198*0.71984*0.71954
06/10/2015 21:15:00*0.7198*0.7197*0.71981*0.71941
06/10/2015 21:20:00*0.7197*0.71953*0.7197*0.7194
06/10/2015 21:25:00*0.71953*0.71973*0.71984*0.71941
06/10/2015 21:30:00*0.71973*0.71896*0.72006*0.71879
06/10/2015 21:35:00*0.71896*0.72482*0.72604*0.71831
06/10/2015 21:40:00*0.72482*0.72451*0.7251*0.72421
06/10/2015 21:45:00*0.72451*0.7251*0.72541*0.7244
06/10/2015 21:50:00*0.7251*0.72491*0.72559*0.7248
06/10/2015 21:55:00*0.72491*0.72407*0.72513*0.72357
06/10/2015 22:00:00*0.72407*0.72456*0.72474*0.72391
06/10/2015 22:05:00*0.72456*0.72382*0.72456*0.72364
06/10/2015 22:10:00*0.72382*0.72392*0.72429*0.72367
06/10/2015 22:15:00*0.72392*0.7243*0.72448*0.7237
06/10/2015 22:20:00*0.7243*0.72433*0.72454*0.72403
06/10/2015 22:25:00*0.72433*0.72424*0.72462*0.72404
06/10/2015 22:30:00*0.72424*0.72466*0.72467*0.72414
06/10/2015 22:35:00*0.72466*0.72447*0.72469*0.72431
06/10/2015 22:40:00*0.72447*0.72447*0.7247*0.72441
06/10/2015 22:45:00*0.72447*0.72444*0.72457*0.72417
06/10/2015 22:50:00*0.72444*0.72448*0.72489*0.72442
06/10/2015 22:55:00*0.72448*0.72448*0.72456*0.72423
06/10/2015 23:00:00*0.72448*0.7247*0.7247*0.72442
06/10/2015 23:05:00*0.7247*0.72469*0.72482*0.72458
06/10/2015 23:10:00*0.72469*0.72469*0.72501*0.72457
06/10/2015 23:15:00*0.72469*0.72452*0.7248*0.72448
06/10/2015 23:20:00*0.72452*0.72448*0.72473*0.72443
06/10/2015 23:25:00*0.72448*0.72435*0.72456*0.7243
06/10/2015 23:30:00*0.72435*0.72396*0.72435*0.7239
06/10/2015 23:35:00*0.72396*0.72437*0.72437*0.72396
06/10/2015 23:40:00*0.72437*0.72406*0.72439*0.72394
06/10/2015 23:45:00*0.72406*0.72374*0.72411*0.72374
06/10/2015 23:50:00*0.72374*0.72406*0.72406*0.72373
06/10/2015 23:55:00*0.72406*0.72426*0.72427*0.72394
06/11/2015 00:05:00*0.72442*0.72453*0.72458*0.72442
06/11/2015 00:10:00*0.72453*0.7244*0.72466*0.72427
06/11/2015 00:15:00*0.7244*0.72437*0.72444*0.72428
06/11/2015 00:20:00*0.72437*0.72405*0.72437*0.72398
06/11/2015 00:25:00*0.72405*0.72433*0.72439*0.72404
06/11/2015 00:30:00*0.72433*0.72413*0.72446*0.7241
06/11/2015 00:35:00*0.72413*0.72381*0.72413*0.72374
06/11/2015 00:40:00*0.72381*0.7242*0.72424*0.7238
06/11/2015 00:45:00*0.7242*0.72447*0.72449*0.7241
06/11/2015 00:50:00*0.72447*0.72458*0.72458*0.72433
06/11/2015 00:55:00*0.72458*0.72404*0.72466*0.72404
06/11/2015 01:00:00*0.72404*0.72438*0.72462*0.72381
06/11/2015 01:05:00*0.72438*0.72451*0.72457*0.72425
06/11/2015 01:10:00*0.72451*0.72402*0.72451*0.7239
06/11/2015 01:15:00*0.72402*0.72407*0.72441*0.72385
06/11/2015 01:20:00*0.72407*0.72386*0.72413*0.72355
06/11/2015 01:25:00*0.72386*0.72348*0.72394*0.72336
06/11/2015 01:30:00*0.72348*0.72395*0.72405*0.72332
06/11/2015 01:35:00*0.72395*0.72338*0.72419*0.72332
06/11/2015 01:40:00*0.72338*0.72306*0.72349*0.72306
06/11/2015 01:45:00*0.72306*0.72304*0.7233*0.72289
06/11/2015 01:50:00*0.72304*0.72288*0.72311*0.72279
06/11/2015 01:55:00*0.72288*0.72256*0.7231*0.7225
06/11/2015 02:00:00*0.72256*0.72257*0.72281*0.72239
06/11/2015 02:05:00*0.72257*0.72298*0.7231*0.72238
06/11/2015 02:10:00*0.72298*0.72275*0.723*0.72251
06/11/2015 02:15:00*0.72275*0.72267*0.72312*0.72263
06/11/2015 02:20:00*0.72267*0.72178*0.72271*0.72178
06/11/2015 02:25:00*0.72178*0.72203*0.72224*0.7213
06/11/2015 02:30:00*0.72203*0.72197*0.72216*0.72184
06/11/2015 02:35:00*0.72197*0.72193*0.72207*0.72161
06/11/2015 02:40:00*0.72193*0.72214*0.72229*0.72177
06/11/2015 02:45:00*0.72214*0.72231*0.72243*0.72202
06/11/2015 02:50:00*0.72231*0.72243*0.72259*0.72184
06/11/2015 02:55:00*0.72243*0.72189*0.72249*0.72189
06/11/2015 03:00:00*0.72189*0.72286*0.72288*0.72186
06/11/2015 03:05:00*0.72286*0.72277*0.72319*0.72235
06/11/2015 03:10:00*0.72277*0.72314*0.72336*0.72273
06/11/2015 03:15:00*0.72314*0.72297*0.72342*0.72276
06/11/2015 03:20:00*0.72297*0.72281*0.72305*0.72259
06/11/2015 03:25:00*0.72281*0.72232*0.72293*0.72232
06/11/2015 03:30:00*0.72232*0.72214*0.7224*0.7221
06/11/2015 03:35:00*0.72214*0.72258*0.72289*0.72208
06/11/2015 03:40:00*0.72258*0.72295*0.72356*0.72244
06/11/2015 03:45:00*0.72295*0.72249*0.72303*0.7223
06/11/2015 03:50:00*0.72249*0.72243*0.72276*0.72228
06/11/2015 03:55:00*0.72243*0.7224*0.72257*0.72205
06/11/2015 04:00:00*0.7224*0.72256*0.72305*0.72236
06/11/2015 04:05:00*0.72256*0.72432*0.72434*0.72233
06/11/2015 04:10:00*0.72432*0.72445*0.72503*0.72407
06/11/2015 04:15:00*0.72445*0.72455*0.72485*0.72423
06/11/2015 04:20:00*0.72455*0.72467*0.72501*0.72453
06/11/2015 04:25:00*0.72467*0.72536*0.72538*0.72438
06/11/2015 04:30:00*0.72536*0.7252*0.72569*0.72517
06/11/2015 04:35:00*0.7252*0.72481*0.72542*0.72474
06/11/2015 04:40:00*0.72481*0.72457*0.72489*0.72424
06/11/2015 04:45:00*0.72457*0.72492*0.72492*0.72444
06/11/2015 04:50:00*0.72492*0.72545*0.72552*0.7247
06/11/2015 04:55:00*0.72545*0.72516*0.7256*0.72491
06/11/2015 05:00:00*0.72516*0.72469*0.72523*0.72447
06/11/2015 05:05:00*0.72469*0.72444*0.72485*0.72425
06/11/2015 05:10:00*0.72444*0.72442*0.72455*0.72416
06/11/2015 05:15:00*0.72442*0.7245*0.72465*0.72421
06/11/2015 05:20:00*0.7245*0.724*0.72452*0.72387
06/11/2015 05:25:00*0.724*0.72422*0.72423*0.72358
06/11/2015 05:30:00*0.72422*0.72393*0.72437*0.72391
06/11/2015 05:35:00*0.72393*0.72383*0.72401*0.72367
06/11/2015 05:40:00*0.72383*0.72352*0.72393*0.72342
06/11/2015 05:45:00*0.72352*0.72312*0.72362*0.72309
06/11/2015 05:50:00*0.72312*0.72335*0.72347*0.72299
06/11/2015 05:55:00*0.72335*0.72361*0.72367*0.72317
06/11/2015 06:00:00*0.72361*0.72352*0.72384*0.72346
06/11/2015 06:05:00*0.72352*0.72377*0.72377*0.72299
06/11/2015 06:10:00*0.72377*0.72346*0.7238*0.72343
06/11/2015 06:15:00*0.72346*0.72323*0.72348*0.72305
06/11/2015 06:20:00*0.72323*0.72328*0.72359*0.72316
06/11/2015 06:25:00*0.72328*0.72266*0.7233*0.72264
06/11/2015 06:30:00*0.72266*0.72313*0.72314*0.72217
06/11/2015 06:35:00*0.72313*0.72352*0.72352*0.72302
06/11/2015 06:40:00*0.72352*0.724*0.724*0.7234
06/11/2015 06:45:00*0.724*0.72341*0.72401*0.72315
06/11/2015 06:50:00*0.72341*0.72329*0.72342*0.7226
06/11/2015 06:55:00*0.72329*0.72245*0.7233*0.72233
06/11/2015 07:00:00*0.72245*0.72202*0.72252*0.72202
06/11/2015 07:05:00*0.72202*0.72273*0.72274*0.72201
06/11/2015 07:10:00*0.72273*0.72301*0.72301*0.72256
06/11/2015 07:15:00*0.72301*0.72244*0.72307*0.72227
06/11/2015 07:20:00*0.72244*0.7222*0.72245*0.72207
06/11/2015 07:25:00*0.7222*0.72237*0.72273*0.7222
06/11/2015 07:30:00*0.72237*0.7225*0.72257*0.72231
06/11/2015 07:35:00*0.7225*0.72249*0.72282*0.72232
06/11/2015 07:40:00*0.72249*0.72247*0.72259*0.72236
06/11/2015 07:45:00*0.72247*0.72267*0.72276*0.72225
06/11/2015 07:50:00*0.72267*0.72346*0.7235*0.7226
06/11/2015 07:55:00*0.72346*0.72332*0.72351*0.72302
06/11/2015 08:00:00*0.72332*0.72291*0.72354*0.72265
06/11/2015 08:05:00*0.72291*0.72259*0.72299*0.72238
06/11/2015 08:10:00*0.72259*0.72333*0.72348*0.72257
06/11/2015 08:15:00*0.72333*0.72387*0.7239*0.72294
06/11/2015 08:20:00*0.72387*0.72337*0.72394*0.72321
06/11/2015 08:25:00*0.72337*0.72315*0.72344*0.72305
06/11/2015 08:30:00*0.72315*0.72215*0.72335*0.72215
06/11/2015 08:35:00*0.72215*0.72371*0.72422*0.72211
06/11/2015 08:40:00*0.72371*0.72347*0.72387*0.72301
06/11/2015 08:45:00*0.72347*0.72348*0.7244*0.72327
06/11/2015 08:50:00*0.72348*0.72338*0.72408*0.72313
06/11/2015 08:55:00*0.72338*0.72404*0.72439*0.72337
06/11/2015 09:00:00*0.72404*0.72368*0.7242*0.7236
06/11/2015 09:05:00*0.72368*0.72336*0.72383*0.72332
06/11/2015 09:10:00*0.72336*0.72373*0.72384*0.72335
06/11/2015 09:15:00*0.72373*0.72307*0.72376*0.7229
06/11/2015 09:20:00*0.72307*0.72338*0.72339*0.72285
06/11/2015 09:25:00*0.72338*0.72282*0.72341*0.72266
06/11/2015 09:30:00*0.72282*0.72247*0.72308*0.72217
06/11/2015 09:35:00*0.72247*0.72312*0.72327*0.7224
06/11/2015 09:40:00*0.72312*0.72331*0.72348*0.72311
06/11/2015 09:45:00*0.72331*0.72334*0.72343*0.72289
06/11/2015 09:50:00*0.72334*0.72331*0.72338*0.72293
06/11/2015 09:55:00*0.72331*0.72317*0.7235*0.72296
06/11/2015 10:00:00*0.72317*0.72304*0.7235*0.72302
06/11/2015 10:05:00*0.72304*0.72347*0.7235*0.72295
06/11/2015 10:10:00*0.72347*0.72383*0.72406*0.72345
06/11/2015 10:15:00*0.72383*0.72453*0.72494*0.72381
06/11/2015 10:20:00*0.72453*0.72439*0.7247*0.72432
06/11/2015 10:25:00*0.72439*0.72369*0.72439*0.72359
06/11/2015 10:30:00*0.72369*0.72379*0.72384*0.72334
06/11/2015 10:35:00*0.72379*0.7238*0.72498*0.72373
06/11/2015 10:40:00*0.7238*0.72317*0.72402*0.72276
06/11/2015 10:45:00*0.72317*0.72291*0.72317*0.72276
06/11/2015 10:50:00*0.72291*0.72287*0.72328*0.72278
06/11/2015 10:55:00*0.72287*0.72254*0.72299*0.72226
06/11/2015 11:00:00*0.72254*0.72253*0.72271*0.72204
06/11/2015 11:05:00*0.72253*0.72266*0.72289*0.72207
06/11/2015 11:10:00*0.72266*0.72233*0.72276*0.72227
06/11/2015 11:15:00*0.72233*0.72278*0.72284*0.72195
06/11/2015 11:20:00*0.72278*0.72296*0.72313*0.72274
06/11/2015 11:25:00*0.72296*0.72315*0.72318*0.72272
06/11/2015 11:30:00*0.72315*0.72353*0.72353*0.72312
06/11/2015 11:35:00*0.72353*0.72357*0.7236*0.72316
06/11/2015 11:40:00*0.72357*0.72369*0.72379*0.72322
06/11/2015 11:45:00*0.72369*0.72403*0.72409*0.72347
06/11/2015 11:50:00*0.72403*0.72393*0.72411*0.72363
06/11/2015 11:55:00*0.72393*0.72341*0.724*0.72336
06/11/2015 12:00:00*0.72341*0.72335*0.72369*0.72304
06/11/2015 12:05:00*0.72335*0.72329*0.7234*0.72291
06/11/2015 12:10:00*0.72329*0.72347*0.7236*0.72321
06/11/2015 12:15:00*0.72347*0.72307*0.72347*0.72301
06/11/2015 12:20:00*0.72307*0.72348*0.72352*0.72304
06/11/2015 12:25:00*0.72348*0.72341*0.72362*0.72334
06/11/2015 12:30:00*0.72341*0.72369*0.72376*0.72336
06/11/2015 12:35:00*0.72369*0.72385*0.72397*0.72364
06/11/2015 12:40:00*0.72385*0.72394*0.72408*0.72367
06/11/2015 12:45:00*0.72394*0.72424*0.72432*0.72393
06/11/2015 12:50:00*0.72424*0.72354*0.72426*0.72353
06/11/2015 12:55:00*0.72354*0.72379*0.7238*0.7235
06/11/2015 13:00:00*0.72379*0.72344*0.72386*0.72342
06/11/2015 13:05:00*0.72344*0.72346*0.72366*0.72344
06/11/2015 13:10:00*0.72346*0.72384*0.72384*0.72337
06/11/2015 13:15:00*0.72384*0.72379*0.72393*0.72374
06/11/2015 13:20:00*0.72379*0.72384*0.72385*0.72358
06/11/2015 13:25:00*0.72384*0.72373*0.72389*0.7237
06/11/2015 13:30:00*0.72373*0.72401*0.72404*0.72372
06/11/2015 13:35:00*0.72401*0.72408*0.72416*0.72401
06/11/2015 13:40:00*0.72408*0.72413*0.72421*0.72398
06/11/2015 13:45:00*0.72413*0.72396*0.72416*0.72388
06/11/2015 13:50:00*0.72396*0.72394*0.72404*0.72384
06/11/2015 13:55:00*0.72394*0.72394*0.72402*0.72383
06/11/2015 14:00:00*0.72394*0.72399*0.72405*0.7239
06/11/2015 14:05:00*0.72399*0.72385*0.72399*0.72355
06/11/2015 14:10:00*0.72385*0.72377*0.72399*0.72377
06/11/2015 14:15:00*0.72377*0.72379*0.72381*0.72358
06/11/2015 14:20:00*0.72379*0.72387*0.72387*0.72376
06/11/2015 14:25:00*0.72387*0.72394*0.72401*0.72382
06/11/2015 14:30:00*0.72394*0.72374*0.72394*0.72371
06/11/2015 14:35:00*0.72374*0.72375*0.72383*0.72353
06/11/2015 14:40:00*0.72375*0.72408*0.72408*0.72371
06/11/2015 14:45:00*0.72408*0.72398*0.72415*0.72358
06/11/2015 14:50:00*0.72398*0.72442*0.72446*0.72398
06/11/2015 14:55:00*0.72442*0.72433*0.72452*0.7243
06/11/2015 15:00:00*0.72433*0.72383*0.72433*0.72382
06/11/2015 15:05:00*0.72383*0.72407*0.72426*0.72383
06/11/2015 15:10:00*0.72407*0.72383*0.7241*0.72382
06/11/2015 15:15:00*0.72383*0.72379*0.72396*0.72379
06/11/2015 15:20:00*0.72379*0.72388*0.72405*0.72379
06/11/2015 15:25:00*0.72388*0.72387*0.72394*0.7238
06/11/2015 15:30:00*0.72387*0.724*0.72402*0.72383
06/11/2015 15:35:00*0.724*0.72413*0.72414*0.72397
06/11/2015 15:40:00*0.72413*0.72442*0.72442*0.72381
06/11/2015 15:45:00*0.72442*0.7245*0.72468*0.72428
06/11/2015 15:50:00*0.7245*0.72406*0.7245*0.72386
06/11/2015 15:55:00*0.72406*0.72421*0.72438*0.72369
06/11/2015 16:00:00*0.72421*0.72424*0.72432*0.72412
06/11/2015 16:05:00*0.72424*0.7242*0.72434*0.72406
06/11/2015 16:10:00*0.7242*0.72408*0.72421*0.72399
06/11/2015 16:15:00*0.72408*0.72404*0.72409*0.72395
06/11/2015 16:20:00*0.72404*0.72424*0.7243*0.724
06/11/2015 16:25:00*0.72424*0.7241*0.72428*0.72407
06/11/2015 16:30:00*0.7241*0.72422*0.72428*0.7241
06/11/2015 16:35:00*0.72422*0.72409*0.72425*0.724
06/11/2015 16:40:00*0.72409*0.72419*0.72441*0.72408
06/11/2015 16:45:00*0.72419*0.7244*0.72456*0.72411
06/11/2015 16:50:00*0.7244*0.72416*0.72444*0.72416
06/11/2015 16:55:00*0.72416*0.72368*0.7242*0.72367
06/11/2015 17:00:00*0.72368*0.7237*0.72389*0.72346
