06/09/2015 17:05:00*0.71546*0.7153*0.71549*0.71528
06/09/2015 17:10:00*0.7153*0.71536*0.71584*0.71524
06/09/2015 17:15:00*0.71536*0.71543*0.71544*0.71514
06/09/2015 17:20:00*0.71543*0.71549*0.71584*0.71512
06/09/2015 17:25:00*0.71549*0.71535*0.71556*0.71534
06/09/2015 17:30:00*0.71535*0.71538*0.71546*0.71535
06/09/2015 17:35:00*0.71538*0.71571*0.71578*0.71538
06/09/2015 17:40:00*0.71571*0.71573*0.71584*0.71567
06/09/2015 17:45:00*0.71573*0.71585*0.71589*0.71558
06/09/2015 17:50:00*0.71585*0.71578*0.71611*0.71558
06/09/2015 17:55:00*0.71578*0.71576*0.71587*0.71575
06/09/2015 18:00:00*0.71576*0.71563*0.7158*0.71538
06/09/2015 18:05:00*0.71563*0.71579*0.7158*0.71558
06/09/2015 18:10:00*0.71579*0.71574*0.71589*0.7157
06/09/2015 18:15:00*0.71574*0.71572*0.71579*0.71569
06/09/2015 18:20:00*0.71572*0.71578*0.71578*0.71562
06/09/2015 18:25:00*0.71578*0.71576*0.71578*0.71559
06/09/2015 18:30:00*0.71576*0.71572*0.71583*0.71569
06/09/2015 18:35:00*0.71572*0.7157*0.71576*0.71566
06/09/2015 18:40:00*0.7157*0.71579*0.71581*0.71564
06/09/2015 18:45:00*0.71579*0.71583*0.71587*0.71564
06/09/2015 18:50:00*0.71583*0.71585*0.71592*0.71565
06/09/2015 18:55:00*0.71585*0.71598*0.71605*0.71579
06/09/2015 19:00:00*0.71598*0.71594*0.716*0.71581
06/09/2015 19:05:00*0.71594*0.7158*0.71594*0.71572
06/09/2015 19:10:00*0.7158*0.71584*0.71597*0.71579
06/09/2015 19:15:00*0.71584*0.71573*0.71593*0.71566
06/09/2015 19:20:00*0.71573*0.71574*0.71579*0.71563
06/09/2015 19:25:00*0.71574*0.71579*0.7158*0.71563
06/09/2015 19:30:00*0.71579*0.71553*0.71579*0.71552
06/09/2015 19:35:00*0.71553*0.71567*0.71577*0.71553
06/09/2015 19:40:00*0.71567*0.71569*0.71587*0.71557
06/09/2015 19:45:00*0.71569*0.71586*0.71598*0.71569
06/09/2015 19:50:00*0.71586*0.71554*0.71586*0.71544
06/09/2015 19:55:00*0.71554*0.71516*0.71575*0.71512
06/09/2015 20:00:00*0.71516*0.71507*0.71516*0.71493
06/09/2015 20:05:00*0.71507*0.71513*0.71533*0.715
06/09/2015 20:10:00*0.71513*0.71503*0.71521*0.71498
06/09/2015 20:15:00*0.71503*0.71523*0.71536*0.7149
06/09/2015 20:20:00*0.71523*0.71564*0.71571*0.71523
06/09/2015 20:25:00*0.71564*0.71563*0.71586*0.71544
06/09/2015 20:30:00*0.71563*0.71561*0.71584*0.71543
06/09/2015 20:35:00*0.71561*0.71438*0.71561*0.71382
06/09/2015 20:40:00*0.71438*0.71406*0.71454*0.71398
06/09/2015 20:45:00*0.71406*0.71397*0.71426*0.71394
06/09/2015 20:50:00*0.71397*0.71401*0.71411*0.71366
06/09/2015 20:55:00*0.71401*0.71437*0.71449*0.71396
06/09/2015 21:00:00*0.71437*0.71433*0.71437*0.71395
06/09/2015 21:05:00*0.71433*0.71403*0.71455*0.71402
06/09/2015 21:10:00*0.71403*0.71385*0.71411*0.71375
06/09/2015 21:15:00*0.71385*0.7141*0.71412*0.71377
06/09/2015 21:20:00*0.7141*0.71401*0.71424*0.71401
06/09/2015 21:25:00*0.71401*0.71409*0.71409*0.71391
06/09/2015 21:30:00*0.71409*0.71418*0.71425*0.71391
06/09/2015 21:35:00*0.71418*0.71424*0.7144*0.71416
06/09/2015 21:40:00*0.71424*0.71435*0.7145*0.71421
06/09/2015 21:45:00*0.71435*0.71418*0.7145*0.71417
06/09/2015 21:50:00*0.71418*0.71447*0.71455*0.71418
06/09/2015 21:55:00*0.71447*0.71461*0.7147*0.71444
06/09/2015 22:00:00*0.71461*0.71434*0.71477*0.71433
06/09/2015 22:05:00*0.71434*0.71458*0.71464*0.7143
06/09/2015 22:10:00*0.71458*0.7147*0.71476*0.71449
06/09/2015 22:15:00*0.7147*0.71482*0.71482*0.7145
06/09/2015 22:20:00*0.71482*0.71463*0.71482*0.71456
06/09/2015 22:25:00*0.71463*0.71486*0.71486*0.7145
06/09/2015 22:30:00*0.71486*0.71471*0.71486*0.71467
06/09/2015 22:35:00*0.71471*0.71469*0.71481*0.71465
06/09/2015 22:40:00*0.71469*0.71515*0.71515*0.71469
06/09/2015 22:45:00*0.71515*0.71489*0.71515*0.71466
06/09/2015 22:50:00*0.71489*0.71211*0.71495*0.71206
06/09/2015 22:55:00*0.71211*0.71281*0.71293*0.71194
06/09/2015 23:00:00*0.71281*0.71264*0.71294*0.71168
06/09/2015 23:05:00*0.71264*0.71233*0.71267*0.71179
06/09/2015 23:10:00*0.71233*0.71223*0.71247*0.71201
06/09/2015 23:15:00*0.71223*0.71245*0.71254*0.71223
06/09/2015 23:20:00*0.71245*0.71195*0.71251*0.7118
06/09/2015 23:25:00*0.71195*0.71187*0.71197*0.71155
06/09/2015 23:30:00*0.71187*0.71229*0.71232*0.71179
06/09/2015 23:35:00*0.71229*0.71146*0.7125*0.71145
06/09/2015 23:40:00*0.71146*0.71228*0.71242*0.71146
06/09/2015 23:45:00*0.71228*0.71223*0.71249*0.71209
06/09/2015 23:50:00*0.71223*0.71247*0.71248*0.71205
06/09/2015 23:55:00*0.71247*0.71255*0.71256*0.71228
06/10/2015 00:00:00*0.71255*0.71289*0.7129*0.71244
06/10/2015 00:05:00*0.71289*0.71247*0.71289*0.71213
06/10/2015 00:10:00*0.71247*0.71227*0.71247*0.71218
06/10/2015 00:15:00*0.71227*0.71327*0.71327*0.71226
06/10/2015 00:20:00*0.71327*0.71379*0.71417*0.71327
06/10/2015 00:25:00*0.71379*0.71422*0.71445*0.71369
06/10/2015 00:30:00*0.71422*0.7154*0.71625*0.71422
06/10/2015 00:35:00*0.7154*0.71542*0.71556*0.71482
06/10/2015 00:40:00*0.71542*0.7148*0.71587*0.71479
06/10/2015 00:45:00*0.7148*0.7144*0.7148*0.71419
06/10/2015 00:50:00*0.7144*0.71493*0.71534*0.71435
06/10/2015 00:55:00*0.71493*0.71508*0.71535*0.71467
06/10/2015 01:00:00*0.71508*0.71494*0.71511*0.71473
06/10/2015 01:05:00*0.71494*0.71525*0.71545*0.71494
06/10/2015 01:10:00*0.71525*0.71502*0.71525*0.71486
06/10/2015 01:15:00*0.71502*0.71526*0.71532*0.71457
06/10/2015 01:20:00*0.71526*0.71528*0.71537*0.71491
06/10/2015 01:25:00*0.71528*0.71535*0.71549*0.71511
06/10/2015 01:30:00*0.71535*0.71561*0.71562*0.71514
06/10/2015 01:35:00*0.71561*0.71609*0.71632*0.71557
06/10/2015 01:40:00*0.71609*0.71569*0.7161*0.71556
06/10/2015 01:45:00*0.71569*0.71624*0.71633*0.71569
06/10/2015 01:50:00*0.71624*0.71732*0.71758*0.71622
06/10/2015 01:55:00*0.71732*0.71846*0.71912*0.71667
06/10/2015 02:00:00*0.71846*0.71833*0.71934*0.71794
06/10/2015 02:05:00*0.71833*0.71887*0.71898*0.71814
06/10/2015 02:10:00*0.71887*0.71892*0.71903*0.71825
06/10/2015 02:15:00*0.71892*0.71851*0.71922*0.71835
06/10/2015 02:20:00*0.71851*0.7184*0.71889*0.71823
06/10/2015 02:25:00*0.7184*0.71832*0.71893*0.71829
06/10/2015 02:30:00*0.71832*0.71785*0.71839*0.71759
06/10/2015 02:35:00*0.71785*0.71771*0.71792*0.71737
06/10/2015 02:40:00*0.71771*0.71741*0.71807*0.71733
06/10/2015 02:45:00*0.71741*0.71697*0.71745*0.71688
06/10/2015 02:50:00*0.71697*0.71711*0.71726*0.71693
06/10/2015 02:55:00*0.71711*0.71698*0.71728*0.71685
06/10/2015 03:00:00*0.71698*0.71606*0.71703*0.71603
06/10/2015 03:05:00*0.71606*0.71586*0.71606*0.71517
06/10/2015 03:10:00*0.71586*0.71568*0.71593*0.71533
06/10/2015 03:15:00*0.71568*0.71587*0.71603*0.71544
06/10/2015 03:20:00*0.71587*0.71581*0.71602*0.71553
06/10/2015 03:25:00*0.71581*0.71593*0.71607*0.7154
06/10/2015 03:30:00*0.71593*0.7162*0.71632*0.7157
06/10/2015 03:35:00*0.7162*0.71667*0.71676*0.71546
06/10/2015 03:40:00*0.71667*0.71773*0.71805*0.71623
06/10/2015 03:45:00*0.71773*0.71831*0.71933*0.71772
06/10/2015 03:50:00*0.71831*0.71849*0.71892*0.7183
06/10/2015 03:55:00*0.71849*0.71847*0.71881*0.71831
06/10/2015 04:00:00*0.71847*0.71881*0.71889*0.71844
06/10/2015 04:05:00*0.71881*0.71861*0.7189*0.71847
06/10/2015 04:10:00*0.71861*0.71838*0.71876*0.7179
06/10/2015 04:15:00*0.71838*0.71843*0.71868*0.71823
06/10/2015 04:20:00*0.71843*0.7189*0.71902*0.71818
06/10/2015 04:25:00*0.7189*0.71926*0.71937*0.71886
06/10/2015 04:30:00*0.71926*0.71893*0.71966*0.71856
06/10/2015 04:35:00*0.71893*0.71896*0.71916*0.7185
06/10/2015 04:40:00*0.71896*0.71903*0.71933*0.71874
06/10/2015 04:45:00*0.71903*0.71975*0.71998*0.71885
06/10/2015 04:50:00*0.71975*0.71931*0.71984*0.71907
06/10/2015 04:55:00*0.71931*0.71924*0.71955*0.71911
06/10/2015 05:00:00*0.71924*0.71955*0.71956*0.71863
06/10/2015 05:05:00*0.71955*0.71969*0.71971*0.71914
06/10/2015 05:10:00*0.71969*0.71986*0.7201*0.71963
06/10/2015 05:15:00*0.71986*0.71935*0.72024*0.71933
06/10/2015 05:20:00*0.71935*0.71998*0.72041*0.71925
06/10/2015 05:25:00*0.71998*0.71987*0.72019*0.71975
06/10/2015 05:30:00*0.71987*0.72037*0.72061*0.71982
06/10/2015 05:35:00*0.72037*0.72049*0.72063*0.72029
06/10/2015 05:40:00*0.72049*0.72043*0.72062*0.72029
06/10/2015 05:45:00*0.72043*0.72021*0.72054*0.7202
06/10/2015 05:50:00*0.72021*0.72043*0.72047*0.72016
06/10/2015 05:55:00*0.72043*0.72049*0.72076*0.72033
06/10/2015 06:00:00*0.72049*0.72067*0.72083*0.72034
06/10/2015 06:05:00*0.72067*0.72085*0.72093*0.7205
06/10/2015 06:10:00*0.72085*0.72121*0.72129*0.72078
06/10/2015 06:15:00*0.72121*0.72111*0.72134*0.72088
06/10/2015 06:20:00*0.72111*0.72139*0.72167*0.72098
06/10/2015 06:25:00*0.72139*0.72126*0.72156*0.72109
06/10/2015 06:30:00*0.72126*0.72142*0.72145*0.72107
06/10/2015 06:35:00*0.72142*0.72116*0.72154*0.72095
06/10/2015 06:40:00*0.72116*0.72112*0.7213*0.72072
06/10/2015 06:45:00*0.72112*0.71943*0.72118*0.71937
06/10/2015 06:50:00*0.71943*0.71952*0.71978*0.71926
06/10/2015 06:55:00*0.71952*0.71888*0.71952*0.71872
06/10/2015 07:00:00*0.71888*0.71866*0.71889*0.71856
06/10/2015 07:05:00*0.71866*0.71829*0.71879*0.718
06/10/2015 07:10:00*0.71829*0.71836*0.71847*0.71803
06/10/2015 07:15:00*0.71836*0.71875*0.71892*0.71817
06/10/2015 07:20:00*0.71875*0.71894*0.71944*0.71859
06/10/2015 07:25:00*0.71894*0.71916*0.71916*0.71861
06/10/2015 07:30:00*0.71916*0.71903*0.71958*0.71903
06/10/2015 07:35:00*0.71903*0.71933*0.71948*0.71902
06/10/2015 07:40:00*0.71933*0.71931*0.71944*0.71901
06/10/2015 07:45:00*0.71931*0.71965*0.7198*0.71927
06/10/2015 07:50:00*0.71965*0.7193*0.72*0.7193
06/10/2015 07:55:00*0.7193*0.71954*0.72001*0.7193
06/10/2015 08:00:00*0.71954*0.71997*0.72006*0.71946
06/10/2015 08:05:00*0.71997*0.71954*0.72012*0.71927
06/10/2015 08:10:00*0.71954*0.7194*0.71984*0.7193
06/10/2015 08:15:00*0.7194*0.7195*0.71981*0.71935
06/10/2015 08:20:00*0.7195*0.71909*0.71969*0.71907
06/10/2015 08:25:00*0.71909*0.71925*0.71948*0.71859
06/10/2015 08:30:00*0.71925*0.71914*0.71959*0.71904
06/10/2015 08:35:00*0.71914*0.7189*0.71916*0.71855
06/10/2015 08:40:00*0.7189*0.71899*0.71932*0.71876
06/10/2015 08:45:00*0.71899*0.719*0.71945*0.71879
06/10/2015 08:50:00*0.719*0.71917*0.71929*0.71896
06/10/2015 08:55:00*0.71917*0.71892*0.7192*0.71861
06/10/2015 09:00:00*0.71892*0.719*0.71925*0.71874
06/10/2015 09:05:00*0.719*0.71898*0.71916*0.71876
06/10/2015 09:10:00*0.71898*0.71896*0.7192*0.7187
06/10/2015 09:15:00*0.71896*0.71913*0.71944*0.71889
06/10/2015 09:20:00*0.71913*0.71936*0.71967*0.71905
06/10/2015 09:25:00*0.71936*0.71917*0.71947*0.71906
06/10/2015 09:30:00*0.71917*0.71883*0.7195*0.71883
06/10/2015 09:35:00*0.71883*0.71826*0.71892*0.71826
06/10/2015 09:40:00*0.71826*0.7184*0.71864*0.71811
06/10/2015 09:45:00*0.7184*0.71878*0.71881*0.71822
06/10/2015 09:50:00*0.71878*0.71883*0.71893*0.71862
06/10/2015 09:55:00*0.71883*0.7193*0.71937*0.7188
06/10/2015 10:00:00*0.7193*0.71971*0.71981*0.71912
06/10/2015 10:05:00*0.71971*0.71922*0.71974*0.7192
06/10/2015 10:10:00*0.71922*0.71974*0.72016*0.71895
06/10/2015 10:15:00*0.71974*0.71959*0.72006*0.71939
06/10/2015 10:20:00*0.71959*0.72013*0.72014*0.7193
06/10/2015 10:25:00*0.72013*0.72015*0.72038*0.71931
06/10/2015 10:30:00*0.72015*0.71993*0.72015*0.71965
06/10/2015 10:35:00*0.71993*0.71992*0.72022*0.71933
06/10/2015 10:40:00*0.71992*0.72003*0.72003*0.71937
06/10/2015 10:45:00*0.72003*0.7202*0.72037*0.71992
06/10/2015 10:50:00*0.7202*0.71986*0.72025*0.71964
06/10/2015 10:55:00*0.71986*0.71951*0.71986*0.7194
06/10/2015 11:00:00*0.71951*0.72007*0.72008*0.71922
06/10/2015 11:05:00*0.72007*0.72*0.72028*0.71945
06/10/2015 11:10:00*0.72*0.71974*0.72013*0.7196
06/10/2015 11:15:00*0.71974*0.7201*0.72013*0.71947
06/10/2015 11:20:00*0.7201*0.7201*0.72054*0.71981
06/10/2015 11:25:00*0.7201*0.72011*0.72044*0.71993
06/10/2015 11:30:00*0.72011*0.71991*0.72031*0.71982
06/10/2015 11:35:00*0.71991*0.71962*0.72004*0.71958
06/10/2015 11:40:00*0.71962*0.72011*0.72034*0.71957
06/10/2015 11:45:00*0.72011*0.71987*0.72012*0.71955
06/10/2015 11:50:00*0.71987*0.71954*0.71992*0.71947
06/10/2015 11:55:00*0.71954*0.7199*0.71991*0.71947
06/10/2015 12:00:00*0.7199*0.71997*0.72006*0.71962
06/10/2015 12:05:00*0.71997*0.71986*0.71997*0.71957
06/10/2015 12:10:00*0.71986*0.72003*0.72012*0.7198
06/10/2015 12:15:00*0.72003*0.721*0.72106*0.72002
06/10/2015 12:20:00*0.721*0.7214*0.72182*0.72084
06/10/2015 12:25:00*0.7214*0.72143*0.72161*0.72126
06/10/2015 12:30:00*0.72143*0.72145*0.72156*0.7212
06/10/2015 12:35:00*0.72145*0.72161*0.7221*0.7214
06/10/2015 12:40:00*0.72161*0.72179*0.72201*0.72155
06/10/2015 12:45:00*0.72179*0.72209*0.72225*0.72168
06/10/2015 12:50:00*0.72209*0.72229*0.72257*0.72209
06/10/2015 12:55:00*0.72229*0.72207*0.72241*0.72201
06/10/2015 13:00:00*0.72207*0.72194*0.72235*0.72192
06/10/2015 13:05:00*0.72194*0.72191*0.72221*0.72178
06/10/2015 13:10:00*0.72191*0.72179*0.72192*0.72166
06/10/2015 13:15:00*0.72179*0.72173*0.72189*0.72168
06/10/2015 13:20:00*0.72173*0.72175*0.72196*0.72147
06/10/2015 13:25:00*0.72175*0.72199*0.72199*0.72162
06/10/2015 13:30:00*0.72199*0.72208*0.72227*0.72197
06/10/2015 13:35:00*0.72208*0.72144*0.72212*0.72143
06/10/2015 13:40:00*0.72144*0.72246*0.72248*0.72143
06/10/2015 13:45:00*0.72246*0.72267*0.72285*0.72237
06/10/2015 13:50:00*0.72267*0.72328*0.72333*0.72262
06/10/2015 13:55:00*0.72328*0.72329*0.72347*0.7232
06/10/2015 14:00:00*0.72329*0.72301*0.72343*0.72268
06/10/2015 14:05:00*0.72301*0.72315*0.72335*0.72283
06/10/2015 14:10:00*0.72315*0.72305*0.72331*0.72295
06/10/2015 14:15:00*0.72305*0.72277*0.72307*0.72268
06/10/2015 14:20:00*0.72277*0.72311*0.72317*0.72274
06/10/2015 14:25:00*0.72311*0.72285*0.72311*0.72278
06/10/2015 14:30:00*0.72285*0.72308*0.72324*0.72282
06/10/2015 14:35:00*0.72308*0.72262*0.72314*0.72254
06/10/2015 14:40:00*0.72262*0.7227*0.7228*0.7226
06/10/2015 14:45:00*0.7227*0.72267*0.72278*0.72253
06/10/2015 14:50:00*0.72267*0.72248*0.72282*0.72247
06/10/2015 14:55:00*0.72248*0.72262*0.72273*0.72245
06/10/2015 15:00:00*0.72262*0.72278*0.72288*0.72254
06/10/2015 15:05:00*0.72278*0.72245*0.72278*0.72234
06/10/2015 15:10:00*0.72245*0.72256*0.72257*0.72236
06/10/2015 15:15:00*0.72256*0.72272*0.72273*0.72249
06/10/2015 15:20:00*0.72272*0.72268*0.72278*0.72244
06/10/2015 15:25:00*0.72268*0.72236*0.72273*0.72236
06/10/2015 15:30:00*0.72236*0.72248*0.72249*0.72222
06/10/2015 15:35:00*0.72248*0.72253*0.72259*0.7224
06/10/2015 15:40:00*0.72253*0.72253*0.72261*0.72245
06/10/2015 15:45:00*0.72253*0.72252*0.72265*0.72238
06/10/2015 15:50:00*0.72252*0.7224*0.72259*0.72235
06/10/2015 15:55:00*0.7224*0.7224*0.72257*0.72236
06/10/2015 16:00:00*0.7224*0.72242*0.72271*0.72233
06/10/2015 16:05:00*0.72242*0.72263*0.72265*0.72227
06/10/2015 16:10:00*0.72263*0.72276*0.72278*0.72263
06/10/2015 16:15:00*0.72276*0.72274*0.72286*0.72257
06/10/2015 16:20:00*0.72274*0.72271*0.72281*0.72267
06/10/2015 16:25:00*0.72271*0.72299*0.72315*0.72271
06/10/2015 16:30:00*0.72299*0.72315*0.72323*0.72288
06/10/2015 16:35:00*0.72315*0.72311*0.72316*0.7229
06/10/2015 16:40:00*0.72311*0.72271*0.72311*0.72271
06/10/2015 16:45:00*0.72271*0.72274*0.7229*0.7226
06/10/2015 16:50:00*0.72274*0.72276*0.723*0.7227
06/10/2015 16:55:00*0.72276*0.72263*0.72278*0.72253
06/10/2015 17:00:00*0.72263*0.72269*0.72293*0.72245
