06/08/2015 17:05:00*0.71399*0.71395*0.71401*0.71346
06/08/2015 17:10:00*0.71395*0.71365*0.71405*0.71364
06/08/2015 17:15:00*0.71365*0.71382*0.71391*0.71354
06/08/2015 17:20:00*0.71382*0.71374*0.71391*0.7134
06/08/2015 17:25:00*0.71374*0.71415*0.71415*0.71369
06/08/2015 17:30:00*0.71415*0.7136*0.71419*0.71338
06/08/2015 17:35:00*0.7136*0.71363*0.71379*0.71338
06/08/2015 17:40:00*0.71363*0.71365*0.71366*0.71351
06/08/2015 17:45:00*0.71365*0.71371*0.71374*0.71364
06/08/2015 17:50:00*0.71371*0.71362*0.71374*0.71356
06/08/2015 17:55:00*0.71362*0.71346*0.71368*0.71344
06/08/2015 18:00:00*0.71346*0.71346*0.71358*0.71337
06/08/2015 18:05:00*0.71346*0.71336*0.7135*0.71331
06/08/2015 18:10:00*0.71336*0.71334*0.71345*0.7133
06/08/2015 18:15:00*0.71334*0.71338*0.71342*0.71332
06/08/2015 18:20:00*0.71338*0.71322*0.71345*0.71322
06/08/2015 18:25:00*0.71322*0.71338*0.71348*0.71322
06/08/2015 18:30:00*0.71338*0.71337*0.71343*0.71336
06/08/2015 18:35:00*0.71337*0.71327*0.71341*0.71326
06/08/2015 18:40:00*0.71327*0.7132*0.71334*0.71311
06/08/2015 18:45:00*0.7132*0.7133*0.7133*0.71299
06/08/2015 18:50:00*0.7133*0.71318*0.7133*0.71314
06/08/2015 18:55:00*0.71318*0.71269*0.71318*0.71269
06/08/2015 19:00:00*0.71269*0.71249*0.7127*0.71241
06/08/2015 19:05:00*0.71249*0.7129*0.71303*0.71241
06/08/2015 19:10:00*0.7129*0.71311*0.71316*0.71283
06/08/2015 19:15:00*0.71311*0.71301*0.7132*0.71301
06/08/2015 19:20:00*0.71301*0.71298*0.71312*0.71283
06/08/2015 19:25:00*0.71298*0.71277*0.71298*0.71276
06/08/2015 19:30:00*0.71277*0.71278*0.71286*0.71267
06/08/2015 19:35:00*0.71278*0.71239*0.71281*0.71237
06/08/2015 19:40:00*0.71239*0.71292*0.71292*0.71239
06/08/2015 19:45:00*0.71292*0.71272*0.71294*0.71252
06/08/2015 19:50:00*0.71272*0.71279*0.71289*0.7127
06/08/2015 19:55:00*0.71279*0.71285*0.71288*0.71265
06/08/2015 20:00:00*0.71285*0.71285*0.71289*0.71256
06/08/2015 20:05:00*0.71285*0.7128*0.71297*0.71255
06/08/2015 20:10:00*0.7128*0.71265*0.71301*0.71265
06/08/2015 20:15:00*0.71265*0.71252*0.71284*0.71247
06/08/2015 20:20:00*0.71252*0.71258*0.71277*0.71252
06/08/2015 20:25:00*0.71258*0.71281*0.7129*0.71247
06/08/2015 20:30:00*0.71281*0.71284*0.71295*0.71265
06/08/2015 20:35:00*0.71284*0.71263*0.71285*0.71259
06/08/2015 20:40:00*0.71263*0.7127*0.71287*0.71261
06/08/2015 20:45:00*0.7127*0.71256*0.71272*0.71224
06/08/2015 20:50:00*0.71256*0.71272*0.71301*0.71248
06/08/2015 20:55:00*0.71272*0.71298*0.713*0.71263
06/08/2015 21:00:00*0.71298*0.71311*0.71316*0.71286
06/08/2015 21:05:00*0.71311*0.71337*0.71358*0.713
06/08/2015 21:10:00*0.71337*0.7135*0.71353*0.71321
06/08/2015 21:15:00*0.7135*0.7137*0.71372*0.71342
06/08/2015 21:20:00*0.7137*0.71348*0.71379*0.71323
06/08/2015 21:25:00*0.71348*0.71319*0.7135*0.71301
06/08/2015 21:30:00*0.71319*0.71272*0.7132*0.71264
06/08/2015 21:35:00*0.71272*0.71403*0.71435*0.71124
06/08/2015 21:40:00*0.71403*0.71392*0.71424*0.71364
06/08/2015 21:45:00*0.71392*0.71326*0.71446*0.71326
06/08/2015 21:50:00*0.71326*0.71416*0.71416*0.71326
06/08/2015 21:55:00*0.71416*0.71373*0.71416*0.71336
06/08/2015 22:00:00*0.71373*0.71352*0.71377*0.71329
06/08/2015 22:05:00*0.71352*0.71278*0.71352*0.71262
06/08/2015 22:10:00*0.71278*0.71299*0.71302*0.71267
06/08/2015 22:15:00*0.71299*0.71281*0.71303*0.71279
06/08/2015 22:20:00*0.71281*0.71287*0.71321*0.71281
06/08/2015 22:25:00*0.71287*0.71315*0.71315*0.71256
06/08/2015 22:30:00*0.71315*0.71291*0.71317*0.71283
06/08/2015 22:35:00*0.71291*0.71281*0.71299*0.71274
06/08/2015 22:40:00*0.71281*0.71291*0.71305*0.71281
06/08/2015 22:45:00*0.71291*0.71328*0.71347*0.71277
06/08/2015 22:50:00*0.71328*0.71297*0.71328*0.71297
06/08/2015 22:55:00*0.71297*0.71307*0.71325*0.71285
06/08/2015 23:00:00*0.71307*0.71355*0.71363*0.71303
06/08/2015 23:05:00*0.71355*0.71349*0.71367*0.71327
06/08/2015 23:10:00*0.71349*0.71319*0.71361*0.71318
06/08/2015 23:15:00*0.71319*0.71314*0.7133*0.71299
06/08/2015 23:20:00*0.71314*0.71327*0.71327*0.71288
06/08/2015 23:25:00*0.71327*0.71357*0.7136*0.71319
06/08/2015 23:30:00*0.71357*0.71368*0.71376*0.71334
06/08/2015 23:35:00*0.71368*0.71323*0.7138*0.71321
06/08/2015 23:40:00*0.71323*0.71347*0.7135*0.71323
06/08/2015 23:45:00*0.71347*0.71329*0.71356*0.71329
06/08/2015 23:50:00*0.71329*0.71308*0.71336*0.71296
06/08/2015 23:55:00*0.71308*0.71259*0.71308*0.71245
06/09/2015 00:05:00*0.71249*0.71296*0.71296*0.71249
06/09/2015 00:10:00*0.71296*0.7124*0.71296*0.7123
06/09/2015 00:15:00*0.7124*0.7124*0.71253*0.71229
06/09/2015 00:20:00*0.7124*0.71225*0.71261*0.71225
06/09/2015 00:25:00*0.71225*0.71244*0.71253*0.71224
06/09/2015 00:30:00*0.71244*0.71223*0.71252*0.71223
06/09/2015 00:35:00*0.71223*0.71207*0.71237*0.71191
06/09/2015 00:40:00*0.71207*0.7121*0.71218*0.71197
06/09/2015 00:45:00*0.7121*0.71186*0.71215*0.71186
06/09/2015 00:50:00*0.71186*0.71177*0.71197*0.71164
06/09/2015 00:55:00*0.71177*0.71208*0.71209*0.71173
06/09/2015 01:00:00*0.71208*0.71249*0.71251*0.71205
06/09/2015 01:05:00*0.71249*0.71252*0.71265*0.71245
06/09/2015 01:10:00*0.71252*0.71243*0.7126*0.7123
06/09/2015 01:15:00*0.71243*0.71232*0.71268*0.71218
06/09/2015 01:20:00*0.71232*0.71215*0.71239*0.71204
06/09/2015 01:25:00*0.71215*0.71223*0.71224*0.71199
06/09/2015 01:30:00*0.71223*0.712*0.71241*0.71193
06/09/2015 01:35:00*0.712*0.71227*0.71255*0.712
06/09/2015 01:40:00*0.71227*0.7122*0.71235*0.71213
06/09/2015 01:45:00*0.7122*0.71195*0.71241*0.71193
06/09/2015 01:50:00*0.71195*0.71214*0.71215*0.71176
06/09/2015 01:55:00*0.71214*0.71216*0.71225*0.71196
06/09/2015 02:00:00*0.71216*0.71182*0.71238*0.7117
06/09/2015 02:05:00*0.71182*0.71258*0.71258*0.71158
06/09/2015 02:10:00*0.71258*0.71193*0.71265*0.7118
06/09/2015 02:15:00*0.71193*0.71191*0.71202*0.71173
06/09/2015 02:20:00*0.71191*0.71189*0.71205*0.71179
06/09/2015 02:25:00*0.71189*0.71268*0.71277*0.71183
06/09/2015 02:30:00*0.71268*0.71189*0.71268*0.71143
06/09/2015 02:35:00*0.71189*0.71205*0.71222*0.71184
06/09/2015 02:40:00*0.71205*0.71205*0.71218*0.71178
06/09/2015 02:45:00*0.71205*0.71147*0.7121*0.71146
06/09/2015 02:50:00*0.71147*0.71092*0.71161*0.71075
06/09/2015 02:55:00*0.71092*0.71063*0.71093*0.71047
06/09/2015 03:00:00*0.71063*0.71141*0.71154*0.71063
06/09/2015 03:05:00*0.71141*0.71105*0.71163*0.71078
06/09/2015 03:10:00*0.71105*0.71124*0.71144*0.711
06/09/2015 03:15:00*0.71124*0.71174*0.71174*0.71113
06/09/2015 03:20:00*0.71174*0.71184*0.71222*0.71157
06/09/2015 03:25:00*0.71184*0.71174*0.71199*0.71164
06/09/2015 03:30:00*0.71174*0.71126*0.71178*0.71113
06/09/2015 03:35:00*0.71126*0.71107*0.71138*0.7109
06/09/2015 03:40:00*0.71107*0.71025*0.71119*0.71025
06/09/2015 03:45:00*0.71025*0.71037*0.71065*0.71022
06/09/2015 03:50:00*0.71037*0.71017*0.71048*0.70996
06/09/2015 03:55:00*0.71017*0.70999*0.71039*0.70999
06/09/2015 04:00:00*0.70999*0.70936*0.71007*0.70879
06/09/2015 04:05:00*0.70936*0.70819*0.70967*0.70818
06/09/2015 04:10:00*0.70819*0.70857*0.70868*0.70794
06/09/2015 04:15:00*0.70857*0.70879*0.70889*0.7083
06/09/2015 04:20:00*0.70879*0.7086*0.70907*0.70855
06/09/2015 04:25:00*0.7086*0.7087*0.70876*0.70844
06/09/2015 04:30:00*0.7087*0.70861*0.70873*0.70803
06/09/2015 04:35:00*0.70861*0.70904*0.70932*0.70833
06/09/2015 04:40:00*0.70904*0.70953*0.70975*0.7087
06/09/2015 04:45:00*0.70953*0.70956*0.70989*0.70921
06/09/2015 04:50:00*0.70956*0.7104*0.71044*0.70953
06/09/2015 04:55:00*0.7104*0.71036*0.71071*0.7103
06/09/2015 05:00:00*0.71036*0.711*0.71138*0.71034
06/09/2015 05:05:00*0.711*0.71074*0.71136*0.71054
06/09/2015 05:10:00*0.71074*0.71099*0.71119*0.71072
06/09/2015 05:15:00*0.71099*0.71157*0.71177*0.71095
06/09/2015 05:20:00*0.71157*0.71155*0.71174*0.71106
06/09/2015 05:25:00*0.71155*0.71147*0.71175*0.71133
06/09/2015 05:30:00*0.71147*0.71148*0.71159*0.71119
06/09/2015 05:35:00*0.71148*0.71161*0.71196*0.71135
06/09/2015 05:40:00*0.71161*0.71196*0.71214*0.71139
06/09/2015 05:45:00*0.71196*0.71187*0.71256*0.71173
06/09/2015 05:50:00*0.71187*0.71192*0.71202*0.71173
06/09/2015 05:55:00*0.71192*0.71207*0.7121*0.71167
06/09/2015 06:00:00*0.71207*0.71216*0.71251*0.71193
06/09/2015 06:05:00*0.71216*0.71317*0.71322*0.7121
06/09/2015 06:10:00*0.71317*0.71296*0.7132*0.71274
06/09/2015 06:15:00*0.71296*0.71289*0.71323*0.71277
06/09/2015 06:20:00*0.71289*0.71329*0.71332*0.71274
06/09/2015 06:25:00*0.71329*0.71316*0.71346*0.71299
06/09/2015 06:30:00*0.71316*0.71239*0.71324*0.71235
06/09/2015 06:35:00*0.71239*0.71317*0.71323*0.71232
06/09/2015 06:40:00*0.71317*0.71325*0.71343*0.71306
06/09/2015 06:45:00*0.71325*0.713*0.71346*0.71295
06/09/2015 06:50:00*0.713*0.71286*0.71324*0.71283
06/09/2015 06:55:00*0.71286*0.71308*0.71308*0.71268
06/09/2015 07:00:00*0.71308*0.71283*0.71311*0.71243
06/09/2015 07:05:00*0.71283*0.71268*0.71303*0.71245
06/09/2015 07:10:00*0.71268*0.7129*0.71291*0.71249
06/09/2015 07:15:00*0.7129*0.71408*0.7142*0.71283
06/09/2015 07:20:00*0.71408*0.71396*0.71425*0.71365
06/09/2015 07:25:00*0.71396*0.71399*0.71424*0.71382
06/09/2015 07:30:00*0.71399*0.71444*0.71457*0.71383
06/09/2015 07:35:00*0.71444*0.71528*0.71529*0.71424
06/09/2015 07:40:00*0.71528*0.71543*0.71593*0.71518
06/09/2015 07:45:00*0.71543*0.71522*0.71552*0.7148
06/09/2015 07:50:00*0.71522*0.7156*0.71575*0.71516
06/09/2015 07:55:00*0.7156*0.716*0.71609*0.71558
06/09/2015 08:00:00*0.716*0.71676*0.71678*0.71593
06/09/2015 08:05:00*0.71676*0.71698*0.71713*0.71663
06/09/2015 08:10:00*0.71698*0.71629*0.717*0.71628
06/09/2015 08:15:00*0.71629*0.7163*0.71644*0.71595
06/09/2015 08:20:00*0.7163*0.71604*0.71642*0.71583
06/09/2015 08:25:00*0.71604*0.71624*0.71624*0.71558
06/09/2015 08:30:00*0.71624*0.71657*0.71664*0.71624
06/09/2015 08:35:00*0.71657*0.71615*0.71658*0.71586
06/09/2015 08:40:00*0.71615*0.71655*0.7167*0.71606
06/09/2015 08:45:00*0.71655*0.71613*0.71655*0.71585
06/09/2015 08:50:00*0.71613*0.71622*0.7165*0.71604
06/09/2015 08:55:00*0.71622*0.71627*0.71691*0.71602
06/09/2015 09:00:00*0.71627*0.71587*0.71634*0.71565
06/09/2015 09:05:00*0.71587*0.71596*0.71618*0.71572
06/09/2015 09:10:00*0.71596*0.71603*0.7161*0.71563
06/09/2015 09:15:00*0.71603*0.71595*0.71611*0.71568
06/09/2015 09:20:00*0.71595*0.71599*0.71615*0.71572
06/09/2015 09:25:00*0.71599*0.71591*0.71614*0.71581
06/09/2015 09:30:00*0.71591*0.71674*0.71674*0.71586
06/09/2015 09:35:00*0.71674*0.71678*0.71711*0.71672
06/09/2015 09:40:00*0.71678*0.71695*0.71706*0.71661
06/09/2015 09:45:00*0.71695*0.71611*0.71705*0.71574
06/09/2015 09:50:00*0.71611*0.71557*0.71615*0.71527
06/09/2015 09:55:00*0.71557*0.7158*0.71594*0.71553
06/09/2015 10:00:00*0.7158*0.71512*0.71586*0.71512
06/09/2015 10:05:00*0.71512*0.71562*0.71562*0.71478
06/09/2015 10:10:00*0.71562*0.71493*0.71569*0.71493
06/09/2015 10:15:00*0.71493*0.71531*0.71542*0.71476
06/09/2015 10:20:00*0.71531*0.71545*0.71561*0.71503
06/09/2015 10:25:00*0.71545*0.71536*0.71576*0.71525
06/09/2015 10:30:00*0.71536*0.71532*0.71549*0.71509
06/09/2015 10:35:00*0.71532*0.71503*0.7154*0.71496
06/09/2015 10:40:00*0.71503*0.71529*0.7154*0.71476
06/09/2015 10:45:00*0.71529*0.71549*0.71594*0.71523
06/09/2015 10:50:00*0.71549*0.7154*0.71556*0.71532
06/09/2015 10:55:00*0.7154*0.71461*0.7154*0.71458
06/09/2015 11:00:00*0.71461*0.71454*0.7155*0.71448
06/09/2015 11:05:00*0.71454*0.71465*0.71477*0.71437
06/09/2015 11:10:00*0.71465*0.71462*0.71498*0.71442
06/09/2015 11:15:00*0.71462*0.71432*0.7147*0.71425
06/09/2015 11:20:00*0.71432*0.71411*0.71439*0.71405
06/09/2015 11:25:00*0.71411*0.71453*0.71457*0.71381
06/09/2015 11:30:00*0.71453*0.7141*0.71454*0.71397
06/09/2015 11:35:00*0.7141*0.71428*0.71434*0.71384
06/09/2015 11:40:00*0.71428*0.71397*0.71438*0.71352
06/09/2015 11:45:00*0.71397*0.71394*0.71403*0.71366
06/09/2015 11:50:00*0.71394*0.71373*0.71406*0.7135
06/09/2015 11:55:00*0.71373*0.71427*0.71442*0.71362
06/09/2015 12:00:00*0.71427*0.71427*0.71431*0.71395
06/09/2015 12:05:00*0.71427*0.71355*0.71427*0.71346
06/09/2015 12:10:00*0.71355*0.71351*0.71364*0.71329
06/09/2015 12:15:00*0.71351*0.71402*0.71403*0.71339
06/09/2015 12:20:00*0.71402*0.71424*0.71424*0.71387
06/09/2015 12:25:00*0.71424*0.71435*0.7146*0.71417
06/09/2015 12:30:00*0.71435*0.71442*0.71456*0.71431
06/09/2015 12:35:00*0.71442*0.71431*0.71459*0.71418
06/09/2015 12:40:00*0.71431*0.71441*0.71479*0.7141
06/09/2015 12:45:00*0.71441*0.71452*0.71452*0.71431
06/09/2015 12:50:00*0.71452*0.71455*0.71461*0.71431
06/09/2015 12:55:00*0.71455*0.71468*0.71474*0.71443
06/09/2015 13:00:00*0.71468*0.71425*0.7147*0.71396
06/09/2015 13:05:00*0.71425*0.71467*0.71475*0.71425
06/09/2015 13:10:00*0.71467*0.71457*0.71511*0.71455
06/09/2015 13:15:00*0.71457*0.71461*0.71473*0.71446
06/09/2015 13:20:00*0.71461*0.71455*0.7147*0.71445
06/09/2015 13:25:00*0.71455*0.71431*0.71455*0.71426
06/09/2015 13:30:00*0.71431*0.71452*0.71456*0.71431
06/09/2015 13:35:00*0.71452*0.71439*0.71452*0.71434
06/09/2015 13:40:00*0.71439*0.71424*0.71442*0.71419
06/09/2015 13:45:00*0.71424*0.71431*0.71431*0.71413
06/09/2015 13:50:00*0.71431*0.71409*0.71431*0.71402
06/09/2015 13:55:00*0.71409*0.71437*0.71451*0.71406
06/09/2015 14:00:00*0.71437*0.71419*0.71437*0.71404
06/09/2015 14:05:00*0.71419*0.71424*0.71424*0.71397
06/09/2015 14:10:00*0.71424*0.71442*0.71473*0.71418
06/09/2015 14:15:00*0.71442*0.71467*0.71478*0.71433
06/09/2015 14:20:00*0.71467*0.71474*0.71487*0.7145
06/09/2015 14:25:00*0.71474*0.71457*0.71481*0.7144
06/09/2015 14:30:00*0.71457*0.71454*0.7146*0.71433
06/09/2015 14:35:00*0.71454*0.71455*0.71474*0.71442
06/09/2015 14:40:00*0.71455*0.71469*0.71476*0.71454
06/09/2015 14:45:00*0.71469*0.71511*0.71513*0.71465
06/09/2015 14:50:00*0.71511*0.71518*0.71541*0.71501
06/09/2015 14:55:00*0.71518*0.71504*0.7152*0.71504
06/09/2015 15:00:00*0.71504*0.71521*0.71534*0.71497
06/09/2015 15:05:00*0.71521*0.71482*0.71521*0.71482
06/09/2015 15:10:00*0.71482*0.71481*0.71525*0.71478
06/09/2015 15:15:00*0.71481*0.71495*0.71501*0.71481
06/09/2015 15:20:00*0.71495*0.71492*0.71498*0.71492
06/09/2015 15:25:00*0.71492*0.71501*0.71517*0.71487
06/09/2015 15:30:00*0.71501*0.71529*0.7153*0.715
06/09/2015 15:35:00*0.71529*0.71541*0.71544*0.71514
06/09/2015 15:40:00*0.71541*0.71544*0.7155*0.71535
06/09/2015 15:45:00*0.71544*0.71525*0.71546*0.71524
06/09/2015 15:50:00*0.71525*0.71502*0.71525*0.71502
06/09/2015 15:55:00*0.71502*0.7151*0.71513*0.71479
06/09/2015 16:00:00*0.7151*0.71523*0.71532*0.71508
06/09/2015 16:05:00*0.71523*0.71531*0.71537*0.71515
06/09/2015 16:10:00*0.71531*0.71508*0.71536*0.71508
06/09/2015 16:15:00*0.71508*0.71528*0.71531*0.71508
06/09/2015 16:20:00*0.71528*0.71535*0.71546*0.71514
06/09/2015 16:25:00*0.71535*0.71548*0.71548*0.71535
06/09/2015 16:30:00*0.71548*0.71536*0.71566*0.71536
06/09/2015 16:35:00*0.71536*0.71535*0.71536*0.71529
06/09/2015 16:40:00*0.71535*0.716*0.71602*0.71532
06/09/2015 16:45:00*0.716*0.71586*0.71615*0.71584
06/09/2015 16:50:00*0.71586*0.71592*0.71604*0.71565
06/09/2015 16:55:00*0.71592*0.7157*0.71593*0.7156
06/09/2015 17:00:00*0.7157*0.71546*0.71575*0.71537
