06/07/2015 17:05:00*0.71766*0.71746*0.71766*0.71647
06/07/2015 17:10:00*0.71746*0.71677*0.71746*0.71612
06/07/2015 17:15:00*0.71677*0.71708*0.71727*0.71655
06/07/2015 17:20:00*0.71708*0.71634*0.71708*0.71623
06/07/2015 17:25:00*0.71634*0.71659*0.71679*0.71634
06/07/2015 17:30:00*0.71659*0.71649*0.71659*0.71644
06/07/2015 17:35:00*0.71649*0.71661*0.71662*0.71631
06/07/2015 17:40:00*0.71661*0.71676*0.71684*0.71651
06/07/2015 17:45:00*0.71676*0.71716*0.7172*0.71665
06/07/2015 17:50:00*0.71716*0.71718*0.7172*0.71715
06/07/2015 17:55:00*0.71718*0.71689*0.71718*0.71674
06/07/2015 18:00:00*0.71689*0.71693*0.71703*0.7167
06/07/2015 18:05:00*0.71693*0.71637*0.7171*0.71634
06/07/2015 18:10:00*0.71637*0.71681*0.71695*0.71637
06/07/2015 18:15:00*0.71681*0.71678*0.71694*0.71674
06/07/2015 18:20:00*0.71678*0.7165*0.71681*0.71628
06/07/2015 18:25:00*0.7165*0.71659*0.71662*0.71645
06/07/2015 18:30:00*0.71659*0.71655*0.71663*0.71651
06/07/2015 18:35:00*0.71655*0.71657*0.71661*0.71647
06/07/2015 18:40:00*0.71657*0.71656*0.71664*0.71648
06/07/2015 18:45:00*0.71656*0.71678*0.71678*0.71655
06/07/2015 18:50:00*0.71678*0.71675*0.7168*0.71672
06/07/2015 18:55:00*0.71675*0.71671*0.71676*0.71671
06/07/2015 19:00:00*0.71671*0.71668*0.71672*0.71664
06/07/2015 19:05:00*0.71668*0.71651*0.71672*0.71646
06/07/2015 19:10:00*0.71651*0.71659*0.71673*0.71645
06/07/2015 19:15:00*0.71659*0.71647*0.71659*0.71646
06/07/2015 19:20:00*0.71647*0.71658*0.71658*0.71646
06/07/2015 19:25:00*0.71658*0.71655*0.71659*0.71649
06/07/2015 19:30:00*0.71655*0.71655*0.71658*0.7164
06/07/2015 19:35:00*0.71655*0.71647*0.71659*0.71636
06/07/2015 19:40:00*0.71647*0.71634*0.7166*0.71633
06/07/2015 19:45:00*0.71634*0.71667*0.71667*0.71631
06/07/2015 19:50:00*0.71667*0.71662*0.71684*0.71656
06/07/2015 19:55:00*0.71662*0.71662*0.71668*0.71658
06/07/2015 20:00:00*0.71662*0.71632*0.71671*0.71623
06/07/2015 20:05:00*0.71632*0.71651*0.71651*0.71616
06/07/2015 20:10:00*0.71651*0.7164*0.71659*0.71625
06/07/2015 20:15:00*0.7164*0.71639*0.71646*0.71635
06/07/2015 20:20:00*0.71639*0.71653*0.71655*0.71624
06/07/2015 20:25:00*0.71653*0.71678*0.71685*0.71651
06/07/2015 20:30:00*0.71678*0.7169*0.71691*0.71656
06/07/2015 20:35:00*0.7169*0.71669*0.71693*0.71658
06/07/2015 20:40:00*0.71669*0.71664*0.71681*0.71647
06/07/2015 20:45:00*0.71664*0.71678*0.71682*0.71655
06/07/2015 20:50:00*0.71678*0.71686*0.71697*0.7167
06/07/2015 20:55:00*0.71686*0.71712*0.71712*0.7167
06/07/2015 21:00:00*0.71712*0.71668*0.71731*0.71658
06/07/2015 21:05:00*0.71668*0.71716*0.71727*0.71665
06/07/2015 21:10:00*0.71716*0.71724*0.71725*0.71689
06/07/2015 21:15:00*0.71724*0.71701*0.71729*0.71693
06/07/2015 21:20:00*0.71701*0.71738*0.71744*0.71701
06/07/2015 21:25:00*0.71738*0.71751*0.71757*0.71711
06/07/2015 21:30:00*0.71751*0.7174*0.71759*0.71727
06/07/2015 21:35:00*0.7174*0.71735*0.71745*0.71719
06/07/2015 21:40:00*0.71735*0.71723*0.71739*0.71696
06/07/2015 21:45:00*0.71723*0.71751*0.71751*0.71719
06/07/2015 21:50:00*0.71751*0.71698*0.7176*0.71688
06/07/2015 21:55:00*0.71698*0.7175*0.71766*0.71692
06/07/2015 22:00:00*0.7175*0.71788*0.71796*0.71728
06/07/2015 22:05:00*0.71788*0.71734*0.71911*0.71672
06/07/2015 22:10:00*0.71734*0.71733*0.71794*0.71712
06/07/2015 22:15:00*0.71733*0.71726*0.7178*0.71726
06/07/2015 22:20:00*0.71726*0.71731*0.71752*0.71713
06/07/2015 22:25:00*0.71731*0.71699*0.71731*0.71684
06/07/2015 22:30:00*0.71699*0.71739*0.71741*0.71696
06/07/2015 22:35:00*0.71739*0.71723*0.71745*0.71719
06/07/2015 22:40:00*0.71723*0.71724*0.71742*0.71712
06/07/2015 22:45:00*0.71724*0.71703*0.71738*0.71702
06/07/2015 22:50:00*0.71703*0.71739*0.7174*0.71695
06/07/2015 22:55:00*0.71739*0.71729*0.7174*0.71721
06/07/2015 23:00:00*0.71729*0.71703*0.71729*0.71703
06/07/2015 23:05:00*0.71703*0.71699*0.71711*0.71677
06/07/2015 23:10:00*0.71699*0.7169*0.71709*0.71685
06/07/2015 23:15:00*0.7169*0.71662*0.71711*0.71652
06/07/2015 23:20:00*0.71662*0.71681*0.7169*0.71655
06/07/2015 23:25:00*0.71681*0.71649*0.71682*0.71649
06/07/2015 23:30:00*0.71649*0.71647*0.71673*0.71641
06/07/2015 23:35:00*0.71647*0.71664*0.71672*0.71647
06/07/2015 23:40:00*0.71664*0.71672*0.71684*0.71663
06/07/2015 23:45:00*0.71672*0.71658*0.71673*0.71655
06/07/2015 23:50:00*0.71658*0.71655*0.71663*0.71652
06/07/2015 23:55:00*0.71655*0.71648*0.71655*0.71633
06/08/2015 00:00:00*0.71648*0.71667*0.71673*0.71648
06/08/2015 00:05:00*0.71667*0.71663*0.71672*0.71656
06/08/2015 00:10:00*0.71663*0.71639*0.7167*0.71637
06/08/2015 00:15:00*0.71639*0.71632*0.71661*0.71628
06/08/2015 00:20:00*0.71632*0.71646*0.71653*0.7163
06/08/2015 00:25:00*0.71646*0.71625*0.71651*0.71618
06/08/2015 00:30:00*0.71625*0.71619*0.71629*0.71595
06/08/2015 00:35:00*0.71619*0.71633*0.71637*0.71611
06/08/2015 00:40:00*0.71633*0.71635*0.71652*0.71632
06/08/2015 00:45:00*0.71635*0.71626*0.71639*0.71623
06/08/2015 00:50:00*0.71626*0.71631*0.71633*0.71617
06/08/2015 00:55:00*0.71631*0.71623*0.7164*0.71622
06/08/2015 01:00:00*0.71623*0.71624*0.71627*0.71611
06/08/2015 01:05:00*0.71624*0.71668*0.71672*0.71612
06/08/2015 01:10:00*0.71668*0.71668*0.71688*0.71667
06/08/2015 01:15:00*0.71668*0.7166*0.71681*0.7166
06/08/2015 01:20:00*0.7166*0.71667*0.71684*0.71656
06/08/2015 01:25:00*0.71667*0.71669*0.71683*0.71659
06/08/2015 01:30:00*0.71669*0.71668*0.71675*0.71659
06/08/2015 01:35:00*0.71668*0.71663*0.71669*0.71649
06/08/2015 01:40:00*0.71663*0.71663*0.71678*0.71655
06/08/2015 01:45:00*0.71663*0.71656*0.71674*0.71646
06/08/2015 01:50:00*0.71656*0.71689*0.71692*0.71651
06/08/2015 01:55:00*0.71689*0.71701*0.71703*0.71684
06/08/2015 02:00:00*0.71701*0.71687*0.71745*0.71687
06/08/2015 02:05:00*0.71687*0.71716*0.71733*0.71678
06/08/2015 02:10:00*0.71716*0.71666*0.71716*0.71651
06/08/2015 02:15:00*0.71666*0.71663*0.71707*0.71645
06/08/2015 02:20:00*0.71663*0.71682*0.71698*0.71647
06/08/2015 02:25:00*0.71682*0.71631*0.71692*0.71585
06/08/2015 02:30:00*0.71631*0.71668*0.71681*0.71628
06/08/2015 02:35:00*0.71668*0.71656*0.71671*0.71634
06/08/2015 02:40:00*0.71656*0.71695*0.71695*0.71655
06/08/2015 02:45:00*0.71695*0.71756*0.71757*0.71688
06/08/2015 02:50:00*0.71756*0.71793*0.71812*0.71754
06/08/2015 02:55:00*0.71793*0.7169*0.71833*0.71648
06/08/2015 03:00:00*0.7169*0.71745*0.71748*0.71685
06/08/2015 03:05:00*0.71745*0.71677*0.71745*0.71608
06/08/2015 03:10:00*0.71677*0.71752*0.71784*0.71657
06/08/2015 03:15:00*0.71752*0.71736*0.71752*0.71698
06/08/2015 03:20:00*0.71736*0.71742*0.71761*0.71702
06/08/2015 03:25:00*0.71742*0.71707*0.71753*0.71681
06/08/2015 03:30:00*0.71707*0.71712*0.71728*0.71682
06/08/2015 03:35:00*0.71712*0.71742*0.71764*0.71683
06/08/2015 03:40:00*0.71742*0.71694*0.71772*0.71674
06/08/2015 03:45:00*0.71694*0.71668*0.7171*0.71664
06/08/2015 03:50:00*0.71668*0.71656*0.71695*0.71614
06/08/2015 03:55:00*0.71656*0.7165*0.71672*0.71609
06/08/2015 04:00:00*0.7165*0.71624*0.71667*0.71624
06/08/2015 04:05:00*0.71624*0.7156*0.71628*0.71556
06/08/2015 04:10:00*0.7156*0.71621*0.71638*0.71543
06/08/2015 04:15:00*0.71621*0.71626*0.71638*0.71605
06/08/2015 04:20:00*0.71626*0.71601*0.71635*0.71596
06/08/2015 04:25:00*0.71601*0.71471*0.71605*0.71453
06/08/2015 04:30:00*0.71471*0.7153*0.71535*0.71468
06/08/2015 04:35:00*0.7153*0.71534*0.71535*0.71493
06/08/2015 04:40:00*0.71534*0.71586*0.71601*0.71531
06/08/2015 04:45:00*0.71586*0.71599*0.71628*0.71574
06/08/2015 04:50:00*0.71599*0.71647*0.7166*0.71588
06/08/2015 04:55:00*0.71647*0.71672*0.71691*0.71647
06/08/2015 05:00:00*0.71672*0.71751*0.71763*0.71654
06/08/2015 05:05:00*0.71751*0.71712*0.71767*0.71699
06/08/2015 05:10:00*0.71712*0.71698*0.71713*0.71671
06/08/2015 05:15:00*0.71698*0.71696*0.71718*0.71678
06/08/2015 05:20:00*0.71696*0.71739*0.71752*0.71694
06/08/2015 05:25:00*0.71739*0.71759*0.71775*0.71728
06/08/2015 05:30:00*0.71759*0.71735*0.71767*0.71708
06/08/2015 05:35:00*0.71735*0.71794*0.7181*0.71732
06/08/2015 05:40:00*0.71794*0.71766*0.71804*0.71762
06/08/2015 05:45:00*0.71766*0.71816*0.71819*0.71763
06/08/2015 05:50:00*0.71816*0.71845*0.71861*0.71805
06/08/2015 05:55:00*0.71845*0.71854*0.71865*0.71835
06/08/2015 06:00:00*0.71854*0.71873*0.71882*0.71853
06/08/2015 06:05:00*0.71873*0.71868*0.71882*0.71859
06/08/2015 06:10:00*0.71868*0.71829*0.71868*0.71802
06/08/2015 06:15:00*0.71829*0.71838*0.71838*0.71805
06/08/2015 06:20:00*0.71838*0.7179*0.71846*0.71786
06/08/2015 06:25:00*0.7179*0.71812*0.71824*0.71783
06/08/2015 06:30:00*0.71812*0.71823*0.71837*0.71799
06/08/2015 06:35:00*0.71823*0.71809*0.71838*0.71796
06/08/2015 06:40:00*0.71809*0.71809*0.71821*0.71791
06/08/2015 06:45:00*0.71809*0.71812*0.71816*0.71799
06/08/2015 06:50:00*0.71812*0.71803*0.71813*0.71787
06/08/2015 06:55:00*0.71803*0.71767*0.71803*0.71767
06/08/2015 07:00:00*0.71767*0.71743*0.71768*0.71735
06/08/2015 07:05:00*0.71743*0.71714*0.71752*0.71708
06/08/2015 07:10:00*0.71714*0.71734*0.71745*0.71699
06/08/2015 07:15:00*0.71734*0.71721*0.71741*0.71685
06/08/2015 07:20:00*0.71721*0.71704*0.71726*0.71688
06/08/2015 07:25:00*0.71704*0.71738*0.71739*0.71672
06/08/2015 07:30:00*0.71738*0.71718*0.71738*0.7171
06/08/2015 07:35:00*0.71718*0.71734*0.71739*0.71706
06/08/2015 07:40:00*0.71734*0.71691*0.71736*0.71689
06/08/2015 07:45:00*0.71691*0.7169*0.71706*0.71681
06/08/2015 07:50:00*0.7169*0.71682*0.71698*0.71675
06/08/2015 07:55:00*0.71682*0.71662*0.71697*0.71626
06/08/2015 08:00:00*0.71662*0.71624*0.71665*0.71612
06/08/2015 08:05:00*0.71624*0.71611*0.71637*0.71598
06/08/2015 08:10:00*0.71611*0.71607*0.71625*0.71591
06/08/2015 08:15:00*0.71607*0.71626*0.71629*0.71604
06/08/2015 08:20:00*0.71626*0.71631*0.71662*0.71599
06/08/2015 08:25:00*0.71631*0.71621*0.71664*0.71605
06/08/2015 08:30:00*0.71621*0.71564*0.71626*0.71556
06/08/2015 08:35:00*0.71564*0.71483*0.7159*0.71474
06/08/2015 08:40:00*0.71483*0.71506*0.71509*0.7143
06/08/2015 08:45:00*0.71506*0.71548*0.71573*0.71506
06/08/2015 08:50:00*0.71548*0.71542*0.71549*0.71477
06/08/2015 08:55:00*0.71542*0.71613*0.71615*0.7154
06/08/2015 09:00:00*0.71613*0.71623*0.71633*0.71603
06/08/2015 09:05:00*0.71623*0.71598*0.7165*0.71598
06/08/2015 09:10:00*0.71598*0.71612*0.71624*0.7159
06/08/2015 09:15:00*0.71612*0.71647*0.7166*0.71595
06/08/2015 09:20:00*0.71647*0.71626*0.71664*0.71592
06/08/2015 09:25:00*0.71626*0.71677*0.71686*0.71596
06/08/2015 09:30:00*0.71677*0.71719*0.71736*0.71677
06/08/2015 09:35:00*0.71719*0.71721*0.71729*0.71691
06/08/2015 09:40:00*0.71721*0.71717*0.71747*0.71699
06/08/2015 09:45:00*0.71717*0.71672*0.71728*0.71671
06/08/2015 09:50:00*0.71672*0.71636*0.71673*0.71628
06/08/2015 09:55:00*0.71636*0.71611*0.71646*0.71607
06/08/2015 10:00:00*0.71611*0.71618*0.71641*0.71579
06/08/2015 10:05:00*0.71618*0.71637*0.71643*0.71591
06/08/2015 10:10:00*0.71637*0.71608*0.71648*0.71604
06/08/2015 10:15:00*0.71608*0.71567*0.71613*0.71561
06/08/2015 10:20:00*0.71567*0.71561*0.71632*0.71559
06/08/2015 10:25:00*0.71561*0.71564*0.71588*0.71543
06/08/2015 10:30:00*0.71564*0.71526*0.71564*0.71498
06/08/2015 10:35:00*0.71526*0.71493*0.7153*0.71466
06/08/2015 10:40:00*0.71493*0.71477*0.71504*0.71466
06/08/2015 10:45:00*0.71477*0.71463*0.71504*0.71459
06/08/2015 10:50:00*0.71463*0.71467*0.71484*0.71443
06/08/2015 10:55:00*0.71467*0.71423*0.71483*0.71404
06/08/2015 11:00:00*0.71423*0.71453*0.71491*0.71423
06/08/2015 11:05:00*0.71453*0.71502*0.71517*0.71453
06/08/2015 11:10:00*0.71502*0.71472*0.71505*0.71465
06/08/2015 11:15:00*0.71472*0.71472*0.71501*0.71467
06/08/2015 11:20:00*0.71472*0.71515*0.71523*0.71469
06/08/2015 11:25:00*0.71515*0.71523*0.71541*0.71511
06/08/2015 11:30:00*0.71523*0.71493*0.71532*0.7149
06/08/2015 11:35:00*0.71493*0.71442*0.71495*0.71421
06/08/2015 11:40:00*0.71442*0.71467*0.7151*0.71427
06/08/2015 11:45:00*0.71467*0.71456*0.71505*0.71445
06/08/2015 11:50:00*0.71456*0.71341*0.71462*0.713
06/08/2015 11:55:00*0.71341*0.71365*0.71396*0.71341
06/08/2015 12:00:00*0.71365*0.71377*0.71434*0.71365
06/08/2015 12:05:00*0.71377*0.71347*0.714*0.71338
06/08/2015 12:10:00*0.71347*0.7134*0.71359*0.71324
06/08/2015 12:15:00*0.7134*0.7129*0.71347*0.71289
06/08/2015 12:20:00*0.7129*0.71289*0.71319*0.71283
06/08/2015 12:25:00*0.71289*0.71301*0.71314*0.71278
06/08/2015 12:30:00*0.71301*0.71292*0.71317*0.71281
06/08/2015 12:35:00*0.71292*0.71293*0.71307*0.71289
06/08/2015 12:40:00*0.71293*0.71291*0.71309*0.7129
06/08/2015 12:45:00*0.71291*0.71311*0.71315*0.71283
06/08/2015 12:50:00*0.71311*0.71282*0.71311*0.71279
06/08/2015 12:55:00*0.71282*0.71298*0.71302*0.71278
06/08/2015 13:00:00*0.71298*0.7131*0.71316*0.71285
06/08/2015 13:05:00*0.7131*0.71311*0.7133*0.71296
06/08/2015 13:10:00*0.71311*0.71211*0.71317*0.71206
06/08/2015 13:15:00*0.71211*0.71244*0.71257*0.71192
06/08/2015 13:20:00*0.71244*0.71268*0.71319*0.71223
06/08/2015 13:25:00*0.71268*0.71306*0.71313*0.71256
06/08/2015 13:30:00*0.71306*0.71316*0.71318*0.71271
06/08/2015 13:35:00*0.71316*0.7133*0.71333*0.71292
06/08/2015 13:40:00*0.7133*0.71339*0.71343*0.7129
06/08/2015 13:45:00*0.71339*0.713*0.71346*0.71283
06/08/2015 13:50:00*0.713*0.71279*0.7131*0.71277
06/08/2015 13:55:00*0.71279*0.71342*0.71349*0.71266
06/08/2015 14:00:00*0.71342*0.71359*0.71445*0.71334
06/08/2015 14:05:00*0.71359*0.71366*0.71379*0.71348
06/08/2015 14:10:00*0.71366*0.71387*0.71406*0.71358
06/08/2015 14:15:00*0.71387*0.71373*0.71435*0.71356
06/08/2015 14:20:00*0.71373*0.71428*0.71438*0.71363
06/08/2015 14:25:00*0.71428*0.71387*0.71458*0.71383
06/08/2015 14:30:00*0.71387*0.71394*0.7141*0.71373
06/08/2015 14:35:00*0.71394*0.71421*0.71421*0.71392
06/08/2015 14:40:00*0.71421*0.71459*0.71459*0.71412
06/08/2015 14:45:00*0.71459*0.7145*0.71466*0.71432
06/08/2015 14:50:00*0.7145*0.71451*0.71457*0.71429
06/08/2015 14:55:00*0.71451*0.71486*0.71502*0.71434
06/08/2015 15:00:00*0.71486*0.71498*0.71505*0.71467
06/08/2015 15:05:00*0.71498*0.71526*0.71527*0.71492
06/08/2015 15:10:00*0.71526*0.71522*0.7158*0.71506
06/08/2015 15:15:00*0.71522*0.71503*0.71543*0.715
06/08/2015 15:20:00*0.71503*0.71521*0.7153*0.71503
06/08/2015 15:25:00*0.71521*0.71503*0.71521*0.71502
06/08/2015 15:30:00*0.71503*0.71529*0.71549*0.715
06/08/2015 15:35:00*0.71529*0.71533*0.7156*0.71514
06/08/2015 15:40:00*0.71533*0.71553*0.71568*0.71526
06/08/2015 15:45:00*0.71553*0.71519*0.71554*0.71517
06/08/2015 15:50:00*0.71519*0.71519*0.71539*0.71507
06/08/2015 15:55:00*0.71519*0.71519*0.71533*0.71493
06/08/2015 16:00:00*0.71519*0.71543*0.71559*0.7151
06/08/2015 16:05:00*0.71543*0.71516*0.71554*0.71516
06/08/2015 16:10:00*0.71516*0.715*0.71519*0.71496
06/08/2015 16:15:00*0.715*0.71499*0.7152*0.71497
06/08/2015 16:20:00*0.71499*0.7149*0.71514*0.71484
06/08/2015 16:25:00*0.7149*0.71512*0.71515*0.71487
06/08/2015 16:30:00*0.71512*0.71505*0.71512*0.71486
06/08/2015 16:35:00*0.71505*0.71367*0.71507*0.71346
06/08/2015 16:40:00*0.71367*0.71399*0.71417*0.71358
06/08/2015 16:45:00*0.71399*0.71379*0.714*0.71375
06/08/2015 16:50:00*0.71379*0.71384*0.71402*0.71376
06/08/2015 16:55:00*0.71384*0.71381*0.71393*0.71376
06/08/2015 17:00:00*0.71381*0.71399*0.71402*0.71375
