06/07/2015 15:00:00*0.71483*0.71483*0.71483*0.71483
06/07/2015 15:05:00*0.71483*0.71483*0.71483*0.71483
06/07/2015 15:10:00*0.71483*0.71483*0.71483*0.71483
06/07/2015 15:15:00*0.71483*0.71483*0.71483*0.71483
06/07/2015 15:20:00*0.71483*0.71739*0.71813*0.71483
06/07/2015 15:25:00*0.71739*0.71739*0.71739*0.71739
06/07/2015 15:30:00*0.71739*0.71743*0.71782*0.71739
06/07/2015 15:35:00*0.71743*0.71743*0.71743*0.71737
06/07/2015 15:40:00*0.71743*0.7174*0.71743*0.71724
06/07/2015 15:45:00*0.7174*0.71842*0.71842*0.71737
06/07/2015 15:50:00*0.71842*0.71787*0.71842*0.71787
06/07/2015 15:55:00*0.71787*0.71787*0.71787*0.71786
06/07/2015 16:00:00*0.71787*0.71786*0.71787*0.71786
06/07/2015 16:05:00*0.71786*0.71789*0.71789*0.71785
06/07/2015 16:10:00*0.71789*0.71786*0.71789*0.7178
06/07/2015 16:15:00*0.71786*0.71786*0.71787*0.71782
06/07/2015 16:20:00*0.71786*0.71785*0.71788*0.71784
06/07/2015 16:25:00*0.71785*0.71786*0.71786*0.71785
06/07/2015 16:30:00*0.71786*0.71778*0.71786*0.71778
06/07/2015 16:35:00*0.71778*0.71771*0.71785*0.71743
06/07/2015 16:40:00*0.71771*0.7177*0.71772*0.7177
06/07/2015 16:45:00*0.7177*0.71779*0.7178*0.71753
06/07/2015 16:50:00*0.71779*0.71775*0.7178*0.71775
06/07/2015 16:55:00*0.71775*0.7174*0.71775*0.71714
06/07/2015 17:00:00*0.7174*0.71766*0.71789*0.71612
