06/04/2015 17:05:00*0.71707*0.71742*0.71753*0.71701
06/04/2015 17:10:00*0.71742*0.71732*0.71752*0.71726
06/04/2015 17:15:00*0.71732*0.71741*0.71753*0.71721
06/04/2015 17:20:00*0.71741*0.71729*0.71742*0.71721
06/04/2015 17:25:00*0.71729*0.71724*0.71737*0.71705
06/04/2015 17:30:00*0.71724*0.71724*0.71732*0.71722
06/04/2015 17:35:00*0.71724*0.71721*0.7173*0.7171
06/04/2015 17:40:00*0.71721*0.71683*0.71737*0.71683
06/04/2015 17:45:00*0.71683*0.71661*0.71689*0.71653
06/04/2015 17:50:00*0.71661*0.71685*0.7169*0.71661
06/04/2015 17:55:00*0.71685*0.71682*0.71702*0.71658
06/04/2015 18:00:00*0.71682*0.71665*0.71683*0.71658
06/04/2015 18:05:00*0.71665*0.717*0.71706*0.71665
06/04/2015 18:10:00*0.717*0.71679*0.71703*0.71678
06/04/2015 18:15:00*0.71679*0.71682*0.71701*0.71674
06/04/2015 18:20:00*0.71682*0.71702*0.71706*0.71682
06/04/2015 18:25:00*0.71702*0.71699*0.71714*0.71696
06/04/2015 18:30:00*0.71699*0.71691*0.71704*0.71687
06/04/2015 18:35:00*0.71691*0.71737*0.71739*0.71689
06/04/2015 18:40:00*0.71737*0.71733*0.71741*0.71713
06/04/2015 18:45:00*0.71733*0.7172*0.71738*0.71707
06/04/2015 18:50:00*0.7172*0.71722*0.71735*0.71698
06/04/2015 18:55:00*0.71722*0.71741*0.71743*0.71715
06/04/2015 19:00:00*0.71741*0.71763*0.71766*0.71737
06/04/2015 19:05:00*0.71763*0.71831*0.71834*0.7176
06/04/2015 19:10:00*0.71831*0.7188*0.71889*0.71831
06/04/2015 19:15:00*0.7188*0.71874*0.71889*0.71857
06/04/2015 19:20:00*0.71874*0.71816*0.71874*0.71816
06/04/2015 19:25:00*0.71816*0.71824*0.71842*0.71813
06/04/2015 19:30:00*0.71824*0.71816*0.71825*0.71803
06/04/2015 19:35:00*0.71816*0.71799*0.71828*0.71785
06/04/2015 19:40:00*0.71799*0.718*0.71821*0.71783
06/04/2015 19:45:00*0.718*0.71785*0.718*0.7178
06/04/2015 19:50:00*0.71785*0.7179*0.71794*0.71763
06/04/2015 19:55:00*0.7179*0.71823*0.71825*0.71784
06/04/2015 20:00:00*0.71823*0.71853*0.71858*0.71804
06/04/2015 20:05:00*0.71853*0.7182*0.71862*0.7182
06/04/2015 20:10:00*0.7182*0.71833*0.71847*0.71802
06/04/2015 20:15:00*0.71833*0.71829*0.71843*0.71817
06/04/2015 20:20:00*0.71829*0.71838*0.71842*0.71812
06/04/2015 20:25:00*0.71838*0.71858*0.71876*0.71829
06/04/2015 20:30:00*0.71858*0.71869*0.71873*0.71852
06/04/2015 20:35:00*0.71869*0.71853*0.7188*0.7185
06/04/2015 20:40:00*0.71853*0.71857*0.71874*0.71847
06/04/2015 20:45:00*0.71857*0.71871*0.71873*0.71834
06/04/2015 20:50:00*0.71871*0.71872*0.71881*0.71854
06/04/2015 20:55:00*0.71872*0.71869*0.71881*0.71855
06/04/2015 21:00:00*0.71869*0.71912*0.71913*0.71863
06/04/2015 21:05:00*0.71912*0.71917*0.71936*0.71902
06/04/2015 21:10:00*0.71917*0.7194*0.71942*0.71897
06/04/2015 21:15:00*0.7194*0.71926*0.71945*0.71921
06/04/2015 21:20:00*0.71926*0.71914*0.71946*0.71914
06/04/2015 21:25:00*0.71914*0.71946*0.71946*0.71909
06/04/2015 21:30:00*0.71946*0.71924*0.71947*0.71918
06/04/2015 21:35:00*0.71924*0.71966*0.71969*0.71922
06/04/2015 21:40:00*0.71966*0.71949*0.71975*0.71945
06/04/2015 21:45:00*0.71949*0.71962*0.71974*0.71936
06/04/2015 21:50:00*0.71962*0.71954*0.71964*0.71937
06/04/2015 21:55:00*0.71954*0.71953*0.71963*0.71937
06/04/2015 22:00:00*0.71953*0.71948*0.71963*0.71939
06/04/2015 22:05:00*0.71948*0.71957*0.71959*0.71938
06/04/2015 22:10:00*0.71957*0.71964*0.7197*0.71949
06/04/2015 22:15:00*0.71964*0.71954*0.71982*0.71945
06/04/2015 22:20:00*0.71954*0.71963*0.71963*0.71934
06/04/2015 22:25:00*0.71963*0.71959*0.71975*0.7195
06/04/2015 22:30:00*0.71959*0.71955*0.71969*0.71951
06/04/2015 22:35:00*0.71955*0.71941*0.71958*0.71932
06/04/2015 22:40:00*0.71941*0.7194*0.71945*0.71915
06/04/2015 22:45:00*0.7194*0.71932*0.71945*0.71922
06/04/2015 22:50:00*0.71932*0.71956*0.71964*0.71919
06/04/2015 22:55:00*0.71956*0.71965*0.71969*0.71946
06/04/2015 23:00:00*0.71965*0.71936*0.71965*0.71934
06/04/2015 23:05:00*0.71936*0.71933*0.71942*0.71919
06/04/2015 23:10:00*0.71933*0.71938*0.71942*0.71925
06/04/2015 23:15:00*0.71938*0.71924*0.71938*0.71919
06/04/2015 23:20:00*0.71924*0.71931*0.71936*0.71917
06/04/2015 23:25:00*0.71931*0.71944*0.71944*0.71918
06/04/2015 23:30:00*0.71944*0.71954*0.7196*0.71938
06/04/2015 23:35:00*0.71954*0.71944*0.71962*0.71938
06/04/2015 23:40:00*0.71944*0.7192*0.71948*0.7192
06/04/2015 23:45:00*0.7192*0.71939*0.7194*0.7191
06/04/2015 23:50:00*0.71939*0.71951*0.71968*0.71935
06/04/2015 23:55:00*0.71951*0.71935*0.7196*0.71934
06/05/2015 00:05:00*0.71953*0.71944*0.71966*0.71933
06/05/2015 00:10:00*0.71944*0.71945*0.7195*0.71933
06/05/2015 00:15:00*0.71945*0.7194*0.71963*0.71937
06/05/2015 00:20:00*0.7194*0.71934*0.71949*0.71919
06/05/2015 00:25:00*0.71934*0.71936*0.71947*0.71929
06/05/2015 00:30:00*0.71936*0.7192*0.71938*0.71914
06/05/2015 00:35:00*0.7192*0.71918*0.71922*0.71911
06/05/2015 00:40:00*0.71918*0.71897*0.71919*0.71897
06/05/2015 00:45:00*0.71897*0.71886*0.71902*0.71884
06/05/2015 00:50:00*0.71886*0.71896*0.71897*0.71875
06/05/2015 00:55:00*0.71896*0.71908*0.71909*0.71882
06/05/2015 01:00:00*0.71908*0.71905*0.71908*0.71893
06/05/2015 01:05:00*0.71905*0.71906*0.71913*0.71894
06/05/2015 01:10:00*0.71906*0.71918*0.71936*0.71899
06/05/2015 01:15:00*0.71918*0.71929*0.71936*0.71912
06/05/2015 01:20:00*0.71929*0.71936*0.71939*0.71911
06/05/2015 01:25:00*0.71936*0.71929*0.71948*0.71918
06/05/2015 01:30:00*0.71929*0.71926*0.71937*0.71917
06/05/2015 01:35:00*0.71926*0.71924*0.71941*0.71923
06/05/2015 01:40:00*0.71924*0.7193*0.71937*0.7191
06/05/2015 01:45:00*0.7193*0.71917*0.71939*0.7191
06/05/2015 01:50:00*0.71917*0.71915*0.7193*0.71892
06/05/2015 01:55:00*0.71915*0.71899*0.71918*0.71897
06/05/2015 02:00:00*0.71899*0.71844*0.71903*0.7184
06/05/2015 02:05:00*0.71844*0.71849*0.71877*0.7175
06/05/2015 02:10:00*0.71849*0.7188*0.71911*0.71845
06/05/2015 02:15:00*0.7188*0.71886*0.71936*0.71866
06/05/2015 02:20:00*0.71886*0.71886*0.7189*0.71833
06/05/2015 02:25:00*0.71886*0.71848*0.71894*0.71829
06/05/2015 02:30:00*0.71848*0.71827*0.7187*0.71818
06/05/2015 02:35:00*0.71827*0.71814*0.71843*0.718
06/05/2015 02:40:00*0.71814*0.71818*0.71824*0.71785
06/05/2015 02:45:00*0.71818*0.71745*0.71828*0.71731
06/05/2015 02:50:00*0.71745*0.71799*0.71802*0.7173
06/05/2015 02:55:00*0.71799*0.71808*0.71809*0.71769
06/05/2015 03:00:00*0.71808*0.71748*0.71813*0.71739
06/05/2015 03:05:00*0.71748*0.71653*0.71757*0.71528
06/05/2015 03:10:00*0.71653*0.7165*0.7173*0.71647
06/05/2015 03:15:00*0.7165*0.71645*0.71678*0.71617
06/05/2015 03:20:00*0.71645*0.71618*0.71685*0.7161
06/05/2015 03:25:00*0.71618*0.71687*0.71694*0.71616
06/05/2015 03:30:00*0.71687*0.71623*0.71687*0.71584
06/05/2015 03:35:00*0.71623*0.71571*0.71638*0.71564
06/05/2015 03:40:00*0.71571*0.71553*0.71605*0.71543
06/05/2015 03:45:00*0.71553*0.71485*0.71562*0.71467
06/05/2015 03:50:00*0.71485*0.71476*0.71495*0.71442
06/05/2015 03:55:00*0.71476*0.715*0.71504*0.71449
06/05/2015 04:00:00*0.715*0.71555*0.71567*0.71486
06/05/2015 04:05:00*0.71555*0.71595*0.71606*0.71533
06/05/2015 04:10:00*0.71595*0.7159*0.71612*0.71565
06/05/2015 04:15:00*0.7159*0.71588*0.71603*0.71566
06/05/2015 04:20:00*0.71588*0.71534*0.71612*0.71533
06/05/2015 04:25:00*0.71534*0.71573*0.71593*0.71534
06/05/2015 04:30:00*0.71573*0.7162*0.71627*0.71566
06/05/2015 04:35:00*0.7162*0.71694*0.71709*0.7162
06/05/2015 04:40:00*0.71694*0.71706*0.71719*0.7168
06/05/2015 04:45:00*0.71706*0.71654*0.71756*0.71654
06/05/2015 04:50:00*0.71654*0.71668*0.71676*0.71648
06/05/2015 04:55:00*0.71668*0.71697*0.71701*0.71653
06/05/2015 05:00:00*0.71697*0.71744*0.71748*0.71689
06/05/2015 05:05:00*0.71744*0.71752*0.71761*0.71707
06/05/2015 05:10:00*0.71752*0.71738*0.7177*0.71731
06/05/2015 05:15:00*0.71738*0.71736*0.71761*0.71716
06/05/2015 05:20:00*0.71736*0.71715*0.7174*0.71699
06/05/2015 05:25:00*0.71715*0.71726*0.71734*0.71692
06/05/2015 05:30:00*0.71726*0.71726*0.71744*0.7171
06/05/2015 05:35:00*0.71726*0.71768*0.71775*0.71726
06/05/2015 05:40:00*0.71768*0.71785*0.71792*0.71763
06/05/2015 05:45:00*0.71785*0.71811*0.71816*0.7177
06/05/2015 05:50:00*0.71811*0.7176*0.71812*0.7176
06/05/2015 05:55:00*0.7176*0.71723*0.71768*0.71716
06/05/2015 06:00:00*0.71723*0.71682*0.71733*0.71677
06/05/2015 06:05:00*0.71682*0.71743*0.7176*0.71682
06/05/2015 06:10:00*0.71743*0.7176*0.7178*0.7174
06/05/2015 06:15:00*0.7176*0.71738*0.7178*0.71733
06/05/2015 06:20:00*0.71738*0.71774*0.71784*0.71738
06/05/2015 06:25:00*0.71774*0.71798*0.71817*0.71772
06/05/2015 06:30:00*0.71798*0.71781*0.718*0.71773
06/05/2015 06:35:00*0.71781*0.71788*0.71809*0.71776
06/05/2015 06:40:00*0.71788*0.71818*0.71826*0.71783
06/05/2015 06:45:00*0.71818*0.71884*0.71887*0.71818
06/05/2015 06:50:00*0.71884*0.71976*0.71991*0.71883
06/05/2015 06:55:00*0.71976*0.71955*0.71976*0.71944
06/05/2015 07:00:00*0.71955*0.71932*0.71968*0.71926
06/05/2015 07:05:00*0.71932*0.71874*0.71941*0.71874
06/05/2015 07:10:00*0.71874*0.71876*0.719*0.71859
06/05/2015 07:15:00*0.71876*0.71887*0.71908*0.71851
06/05/2015 07:20:00*0.71887*0.71857*0.71894*0.71831
06/05/2015 07:25:00*0.71857*0.71846*0.71865*0.71846
06/05/2015 07:30:00*0.71846*0.71892*0.71897*0.71834
06/05/2015 07:35:00*0.71892*0.7193*0.72027*0.71875
06/05/2015 07:40:00*0.7193*0.72045*0.72051*0.7193
06/05/2015 07:45:00*0.72045*0.72042*0.7207*0.72015
06/05/2015 07:50:00*0.72042*0.71989*0.72051*0.71983
06/05/2015 07:55:00*0.71989*0.72032*0.72033*0.71966
06/05/2015 08:00:00*0.72032*0.71963*0.72033*0.71955
06/05/2015 08:05:00*0.71963*0.71961*0.71982*0.71942
06/05/2015 08:10:00*0.71961*0.72045*0.72056*0.71948
06/05/2015 08:15:00*0.72045*0.72078*0.72086*0.71995
06/05/2015 08:20:00*0.72078*0.72059*0.72084*0.72041
06/05/2015 08:25:00*0.72059*0.72077*0.72082*0.7204
06/05/2015 08:30:00*0.72077*0.71896*0.72077*0.71896
06/05/2015 08:35:00*0.71896*0.7192*0.72121*0.71692
06/05/2015 08:40:00*0.7192*0.72114*0.72123*0.71868
06/05/2015 08:45:00*0.72114*0.72067*0.72175*0.7201
06/05/2015 08:50:00*0.72067*0.72079*0.72129*0.72057
06/05/2015 08:55:00*0.72079*0.7204*0.72118*0.72031
06/05/2015 09:00:00*0.7204*0.72039*0.72096*0.72019
06/05/2015 09:05:00*0.72039*0.72079*0.72114*0.72004
06/05/2015 09:10:00*0.72079*0.7207*0.72125*0.72002
06/05/2015 09:15:00*0.7207*0.72078*0.72145*0.72065
06/05/2015 09:20:00*0.72078*0.72097*0.7215*0.72049
06/05/2015 09:25:00*0.72097*0.72093*0.72128*0.72052
06/05/2015 09:30:00*0.72093*0.72171*0.72216*0.72087
06/05/2015 09:35:00*0.72171*0.72169*0.7223*0.72146
06/05/2015 09:40:00*0.72169*0.72189*0.72192*0.72124
06/05/2015 09:45:00*0.72189*0.72163*0.72207*0.72131
06/05/2015 09:50:00*0.72163*0.72242*0.72244*0.72162
06/05/2015 09:55:00*0.72242*0.72208*0.72242*0.72161
06/05/2015 10:00:00*0.72208*0.7218*0.72209*0.72149
06/05/2015 10:05:00*0.7218*0.72175*0.7222*0.72123
06/05/2015 10:10:00*0.72175*0.72316*0.72322*0.7217
06/05/2015 10:15:00*0.72316*0.72292*0.72365*0.7228
06/05/2015 10:20:00*0.72292*0.72273*0.72335*0.72251
06/05/2015 10:25:00*0.72273*0.72286*0.72329*0.72259
06/05/2015 10:30:00*0.72286*0.7226*0.72319*0.72255
06/05/2015 10:35:00*0.7226*0.72289*0.72348*0.72257
06/05/2015 10:40:00*0.72289*0.7221*0.72296*0.72196
06/05/2015 10:45:00*0.7221*0.72254*0.72282*0.722
06/05/2015 10:50:00*0.72254*0.72238*0.7229*0.72221
06/05/2015 10:55:00*0.72238*0.72266*0.72273*0.72204
06/05/2015 11:00:00*0.72266*0.72209*0.72269*0.72194
06/05/2015 11:05:00*0.72209*0.72237*0.72243*0.72166
06/05/2015 11:10:00*0.72237*0.72263*0.72285*0.7223
06/05/2015 11:15:00*0.72263*0.72196*0.72273*0.72188
06/05/2015 11:20:00*0.72196*0.72133*0.72207*0.72126
06/05/2015 11:25:00*0.72133*0.72076*0.72133*0.7207
06/05/2015 11:30:00*0.72076*0.72047*0.7208*0.72
06/05/2015 11:35:00*0.72047*0.72004*0.72066*0.71987
06/05/2015 11:40:00*0.72004*0.7195*0.72023*0.71948
06/05/2015 11:45:00*0.7195*0.71916*0.72013*0.71916
06/05/2015 11:50:00*0.71916*0.71924*0.71933*0.71886
06/05/2015 11:55:00*0.71924*0.71876*0.71924*0.71831
06/05/2015 12:00:00*0.71876*0.71894*0.71912*0.71869
06/05/2015 12:05:00*0.71894*0.71779*0.71907*0.71778
06/05/2015 12:10:00*0.71779*0.71811*0.71818*0.71767
06/05/2015 12:15:00*0.71811*0.7183*0.71832*0.71787
06/05/2015 12:20:00*0.7183*0.71799*0.71868*0.71793
06/05/2015 12:25:00*0.71799*0.71793*0.71845*0.71784
06/05/2015 12:30:00*0.71793*0.71835*0.71835*0.71778
06/05/2015 12:35:00*0.71835*0.71797*0.71859*0.71788
06/05/2015 12:40:00*0.71797*0.71739*0.718*0.71736
06/05/2015 12:45:00*0.71739*0.71733*0.71776*0.71709
06/05/2015 12:50:00*0.71733*0.71667*0.71733*0.71657
06/05/2015 12:55:00*0.71667*0.71709*0.7171*0.71657
06/05/2015 13:00:00*0.71709*0.71653*0.71721*0.7164
06/05/2015 13:05:00*0.71653*0.71631*0.71679*0.71584
06/05/2015 13:10:00*0.71631*0.71671*0.71671*0.71603
06/05/2015 13:15:00*0.71671*0.71683*0.71703*0.71659
06/05/2015 13:20:00*0.71683*0.71722*0.7173*0.7168
06/05/2015 13:25:00*0.71722*0.71735*0.71749*0.7171
06/05/2015 13:30:00*0.71735*0.71704*0.71736*0.71692
06/05/2015 13:35:00*0.71704*0.71704*0.71717*0.71688
06/05/2015 13:40:00*0.71704*0.71723*0.71723*0.71671
06/05/2015 13:45:00*0.71723*0.71672*0.71725*0.71672
06/05/2015 13:50:00*0.71672*0.71638*0.71679*0.71638
06/05/2015 13:55:00*0.71638*0.71661*0.71679*0.71638
06/05/2015 14:00:00*0.71661*0.71633*0.71664*0.71631
06/05/2015 14:05:00*0.71633*0.71601*0.71641*0.71579
06/05/2015 14:10:00*0.71601*0.71613*0.71624*0.71601
06/05/2015 14:15:00*0.71613*0.71586*0.71623*0.71585
06/05/2015 14:20:00*0.71586*0.71547*0.71591*0.71544
06/05/2015 14:25:00*0.71547*0.71506*0.71563*0.71484
06/05/2015 14:30:00*0.71506*0.71485*0.71517*0.71475
06/05/2015 14:35:00*0.71485*0.71477*0.71506*0.7145
06/05/2015 14:40:00*0.71477*0.71513*0.71516*0.71477
06/05/2015 14:45:00*0.71513*0.71515*0.71516*0.71471
06/05/2015 14:50:00*0.71515*0.71523*0.71525*0.71493
06/05/2015 14:55:00*0.71523*0.71537*0.71543*0.71509
06/05/2015 15:00:00*0.71537*0.71525*0.71575*0.71525
06/05/2015 15:05:00*0.71525*0.71574*0.71587*0.71504
06/05/2015 15:10:00*0.71574*0.71574*0.71587*0.71566
06/05/2015 15:15:00*0.71574*0.71631*0.71639*0.71573
06/05/2015 15:20:00*0.71631*0.71628*0.71638*0.71616
06/05/2015 15:25:00*0.71628*0.71625*0.71635*0.71623
06/05/2015 15:30:00*0.71625*0.71645*0.71645*0.71625
06/05/2015 15:35:00*0.71645*0.71637*0.71654*0.71636
06/05/2015 15:40:00*0.71637*0.71599*0.71637*0.71596
06/05/2015 15:45:00*0.71599*0.7158*0.71604*0.7158
06/05/2015 15:50:00*0.7158*0.71594*0.71598*0.7158
06/05/2015 15:55:00*0.71594*0.71607*0.71612*0.71589
06/05/2015 16:00:00*0.71607*0.71638*0.71658*0.71596
06/05/2015 16:05:00*0.71638*0.71599*0.71645*0.71598
06/05/2015 16:10:00*0.71599*0.71601*0.71612*0.71596
06/05/2015 16:15:00*0.71601*0.71587*0.71601*0.7158
06/05/2015 16:20:00*0.71587*0.71622*0.71622*0.71579
06/05/2015 16:25:00*0.71622*0.71624*0.71652*0.71622
06/05/2015 16:30:00*0.71624*0.71581*0.71631*0.71548
06/05/2015 16:35:00*0.71581*0.71584*0.71598*0.71579
06/05/2015 16:40:00*0.71584*0.71572*0.716*0.71548
06/05/2015 16:45:00*0.71572*0.71602*0.71617*0.71547
06/05/2015 16:50:00*0.71602*0.71578*0.71602*0.71566
06/05/2015 16:55:00*0.71578*0.71505*0.7158*0.71495
