06/03/2015 17:05:00*0.72678*0.72663*0.727*0.72653
06/03/2015 17:10:00*0.72663*0.72695*0.72711*0.72663
06/03/2015 17:15:00*0.72695*0.72688*0.72725*0.72688
06/03/2015 17:20:00*0.72688*0.72685*0.72701*0.7267
06/03/2015 17:25:00*0.72685*0.72684*0.72698*0.72673
06/03/2015 17:30:00*0.72684*0.72668*0.72689*0.72668
06/03/2015 17:35:00*0.72668*0.72653*0.72675*0.72652
06/03/2015 17:40:00*0.72653*0.72646*0.72665*0.72637
06/03/2015 17:45:00*0.72646*0.72649*0.72653*0.72645
06/03/2015 17:50:00*0.72649*0.72635*0.72654*0.72634
06/03/2015 17:55:00*0.72635*0.72641*0.72644*0.72635
06/03/2015 18:00:00*0.72641*0.72642*0.72647*0.72635
06/03/2015 18:05:00*0.72642*0.72634*0.72643*0.7263
06/03/2015 18:10:00*0.72634*0.72631*0.72639*0.72629
06/03/2015 18:15:00*0.72631*0.72628*0.72643*0.72624
06/03/2015 18:20:00*0.72628*0.72637*0.72637*0.72624
06/03/2015 18:25:00*0.72637*0.72644*0.72649*0.72632
06/03/2015 18:30:00*0.72644*0.72637*0.72652*0.72636
06/03/2015 18:35:00*0.72637*0.72636*0.7264*0.72627
06/03/2015 18:40:00*0.72636*0.72591*0.7264*0.72577
06/03/2015 18:45:00*0.72591*0.72606*0.72608*0.72585
06/03/2015 18:50:00*0.72606*0.72619*0.72623*0.72602
06/03/2015 18:55:00*0.72619*0.72576*0.72623*0.72574
06/03/2015 19:00:00*0.72576*0.72568*0.72601*0.72565
06/03/2015 19:05:00*0.72568*0.72587*0.72591*0.72568
06/03/2015 19:10:00*0.72587*0.72601*0.72602*0.72583
06/03/2015 19:15:00*0.72601*0.72606*0.72606*0.72591
06/03/2015 19:20:00*0.72606*0.7259*0.72606*0.72579
06/03/2015 19:25:00*0.7259*0.72606*0.72607*0.72575
06/03/2015 19:30:00*0.72606*0.72587*0.72606*0.72576
06/03/2015 19:35:00*0.72587*0.72611*0.72614*0.72566
06/03/2015 19:40:00*0.72611*0.726*0.72616*0.72598
06/03/2015 19:45:00*0.726*0.72624*0.72629*0.72598
06/03/2015 19:50:00*0.72624*0.72619*0.72633*0.72609
06/03/2015 19:55:00*0.72619*0.72625*0.72636*0.72617
06/03/2015 20:00:00*0.72625*0.72611*0.72629*0.72608
06/03/2015 20:05:00*0.72611*0.72563*0.72611*0.72551
06/03/2015 20:10:00*0.72563*0.7257*0.72578*0.72551
06/03/2015 20:15:00*0.7257*0.72582*0.72593*0.72558
06/03/2015 20:20:00*0.72582*0.72596*0.72614*0.72578
06/03/2015 20:25:00*0.72596*0.72577*0.72599*0.72568
06/03/2015 20:30:00*0.72577*0.72591*0.72591*0.72575
06/03/2015 20:35:00*0.72591*0.72567*0.72603*0.72567
06/03/2015 20:40:00*0.72567*0.72605*0.72609*0.72567
06/03/2015 20:45:00*0.72605*0.7258*0.72613*0.72579
06/03/2015 20:50:00*0.7258*0.72602*0.7261*0.7258
06/03/2015 20:55:00*0.72602*0.72598*0.72616*0.72588
06/03/2015 21:00:00*0.72598*0.72597*0.72612*0.7259
06/03/2015 21:05:00*0.72597*0.72615*0.72626*0.72595
06/03/2015 21:10:00*0.72615*0.72642*0.72645*0.7261
06/03/2015 21:15:00*0.72642*0.72605*0.72644*0.72605
06/03/2015 21:20:00*0.72605*0.72612*0.72624*0.72605
06/03/2015 21:25:00*0.72612*0.72611*0.72635*0.72602
06/03/2015 21:30:00*0.72611*0.72607*0.72639*0.72601
06/03/2015 21:35:00*0.72607*0.72274*0.72609*0.72222
06/03/2015 21:40:00*0.72274*0.7211*0.72294*0.72103
06/03/2015 21:45:00*0.7211*0.72084*0.72123*0.72058
06/03/2015 21:50:00*0.72084*0.72121*0.72135*0.72082
06/03/2015 21:55:00*0.72121*0.72152*0.72153*0.72073
06/03/2015 22:00:00*0.72152*0.72165*0.72179*0.7212
06/03/2015 22:05:00*0.72165*0.72186*0.72191*0.72157
06/03/2015 22:10:00*0.72186*0.72133*0.72202*0.72115
06/03/2015 22:15:00*0.72133*0.72198*0.72198*0.72133
06/03/2015 22:20:00*0.72198*0.722*0.72201*0.7215
06/03/2015 22:25:00*0.722*0.72187*0.72209*0.72178
06/03/2015 22:30:00*0.72187*0.72191*0.72196*0.72177
06/03/2015 22:35:00*0.72191*0.72208*0.72209*0.7219
06/03/2015 22:40:00*0.72208*0.72209*0.72224*0.72199
06/03/2015 22:45:00*0.72209*0.72206*0.72212*0.72186
06/03/2015 22:50:00*0.72206*0.72196*0.72215*0.7219
06/03/2015 22:55:00*0.72196*0.7216*0.72199*0.72152
06/03/2015 23:00:00*0.7216*0.72183*0.72191*0.7216
06/03/2015 23:05:00*0.72183*0.72169*0.72183*0.72158
06/03/2015 23:10:00*0.72169*0.72224*0.7223*0.72162
06/03/2015 23:15:00*0.72224*0.72198*0.72225*0.72188
06/03/2015 23:20:00*0.72198*0.72185*0.72224*0.72184
06/03/2015 23:25:00*0.72185*0.72204*0.72215*0.72185
06/03/2015 23:30:00*0.72204*0.72198*0.72212*0.7218
06/03/2015 23:35:00*0.72198*0.72196*0.72207*0.72184
06/03/2015 23:40:00*0.72196*0.72171*0.72202*0.7216
06/03/2015 23:45:00*0.72171*0.72172*0.72177*0.72137
06/03/2015 23:50:00*0.72172*0.72183*0.72188*0.72149
06/03/2015 23:55:00*0.72183*0.72206*0.72216*0.72174
06/04/2015 00:00:00*0.72206*0.72209*0.72225*0.72205
06/04/2015 00:05:00*0.72209*0.72185*0.7221*0.72178
06/04/2015 00:10:00*0.72185*0.72176*0.72199*0.72173
06/04/2015 00:15:00*0.72176*0.72212*0.72212*0.72176
06/04/2015 00:20:00*0.72212*0.72223*0.72257*0.72212
06/04/2015 00:25:00*0.72223*0.72195*0.72224*0.72166
06/04/2015 00:30:00*0.72195*0.72206*0.72223*0.72189
06/04/2015 00:35:00*0.72206*0.72215*0.72232*0.72202
06/04/2015 00:40:00*0.72215*0.72202*0.7223*0.72202
06/04/2015 00:45:00*0.72202*0.72199*0.72209*0.72175
06/04/2015 00:50:00*0.72199*0.72209*0.72209*0.72163
06/04/2015 00:55:00*0.72209*0.72202*0.72211*0.72189
06/04/2015 01:00:00*0.72202*0.72203*0.72222*0.72187
06/04/2015 01:05:00*0.72203*0.72172*0.7221*0.72166
06/04/2015 01:10:00*0.72172*0.72151*0.72177*0.72147
06/04/2015 01:15:00*0.72151*0.72138*0.7217*0.72128
06/04/2015 01:20:00*0.72138*0.72158*0.72182*0.72134
06/04/2015 01:25:00*0.72158*0.72163*0.72166*0.72144
06/04/2015 01:30:00*0.72163*0.72155*0.72163*0.72137
06/04/2015 01:35:00*0.72155*0.7215*0.72157*0.72124
06/04/2015 01:40:00*0.7215*0.72179*0.7218*0.72144
06/04/2015 01:45:00*0.72179*0.72142*0.72179*0.72136
06/04/2015 01:50:00*0.72142*0.72048*0.72147*0.72027
06/04/2015 01:55:00*0.72048*0.72038*0.72079*0.72034
06/04/2015 02:00:00*0.72038*0.72084*0.72086*0.72024
06/04/2015 02:05:00*0.72084*0.72132*0.72171*0.72082
06/04/2015 02:10:00*0.72132*0.72099*0.72139*0.72086
06/04/2015 02:15:00*0.72099*0.72114*0.72147*0.72096
06/04/2015 02:20:00*0.72114*0.72161*0.72198*0.72113
06/04/2015 02:25:00*0.72161*0.72146*0.7218*0.72131
06/04/2015 02:30:00*0.72146*0.72105*0.72146*0.72099
06/04/2015 02:35:00*0.72105*0.7211*0.72141*0.72102
06/04/2015 02:40:00*0.7211*0.72135*0.72142*0.72085
06/04/2015 02:45:00*0.72135*0.7217*0.72214*0.72135
06/04/2015 02:50:00*0.7217*0.72205*0.72223*0.72141
06/04/2015 02:55:00*0.72205*0.722*0.72212*0.72155
06/04/2015 03:00:00*0.722*0.72215*0.72235*0.722
06/04/2015 03:05:00*0.72215*0.72219*0.72228*0.7219
06/04/2015 03:10:00*0.72219*0.72241*0.72261*0.72203
06/04/2015 03:15:00*0.72241*0.72264*0.72279*0.72213
06/04/2015 03:20:00*0.72264*0.72258*0.72273*0.72225
06/04/2015 03:25:00*0.72258*0.72231*0.72266*0.72203
06/04/2015 03:30:00*0.72231*0.72164*0.72255*0.72154
06/04/2015 03:35:00*0.72164*0.72243*0.72251*0.7215
06/04/2015 03:40:00*0.72243*0.72213*0.72245*0.7219
06/04/2015 03:45:00*0.72213*0.72182*0.72213*0.72118
06/04/2015 03:50:00*0.72182*0.72192*0.72198*0.7214
06/04/2015 03:55:00*0.72192*0.7223*0.72252*0.72178
06/04/2015 04:00:00*0.7223*0.72153*0.72244*0.72139
06/04/2015 04:05:00*0.72153*0.72193*0.72193*0.72132
06/04/2015 04:10:00*0.72193*0.72021*0.72203*0.72004
06/04/2015 04:15:00*0.72021*0.72063*0.72071*0.71982
06/04/2015 04:20:00*0.72063*0.71967*0.72063*0.71965
06/04/2015 04:25:00*0.71967*0.7205*0.72052*0.71876
06/04/2015 04:30:00*0.7205*0.72153*0.72176*0.7201
06/04/2015 04:35:00*0.72153*0.72103*0.72187*0.72098
06/04/2015 04:40:00*0.72103*0.72127*0.72198*0.72081
06/04/2015 04:45:00*0.72127*0.72059*0.72174*0.71987
06/04/2015 04:50:00*0.72059*0.7203*0.72083*0.71998
06/04/2015 04:55:00*0.7203*0.72023*0.72061*0.71993
06/04/2015 05:00:00*0.72023*0.7205*0.72062*0.71968
06/04/2015 05:05:00*0.7205*0.72007*0.72054*0.71934
06/04/2015 05:10:00*0.72007*0.72023*0.72035*0.71983
06/04/2015 05:15:00*0.72023*0.71965*0.72031*0.71956
06/04/2015 05:20:00*0.71965*0.71962*0.71999*0.71941
06/04/2015 05:25:00*0.71962*0.71956*0.71997*0.71904
06/04/2015 05:30:00*0.71956*0.7202*0.72025*0.71941
06/04/2015 05:35:00*0.7202*0.71941*0.7202*0.71923
06/04/2015 05:40:00*0.71941*0.71964*0.71966*0.71927
06/04/2015 05:45:00*0.71964*0.71956*0.71975*0.71944
06/04/2015 05:50:00*0.71956*0.71912*0.7196*0.71875
06/04/2015 05:55:00*0.71912*0.72007*0.72036*0.71905
06/04/2015 06:00:00*0.72007*0.71993*0.72027*0.71971
06/04/2015 06:05:00*0.71993*0.72052*0.72054*0.71968
06/04/2015 06:10:00*0.72052*0.72012*0.72058*0.7198
06/04/2015 06:15:00*0.72012*0.71995*0.72018*0.71957
06/04/2015 06:20:00*0.71995*0.72003*0.72022*0.71994
06/04/2015 06:25:00*0.72003*0.72024*0.72037*0.71993
06/04/2015 06:30:00*0.72024*0.72051*0.72064*0.72002
06/04/2015 06:35:00*0.72051*0.72027*0.72054*0.71973
06/04/2015 06:40:00*0.72027*0.72048*0.72049*0.72005
06/04/2015 06:45:00*0.72048*0.72033*0.72052*0.72016
06/04/2015 06:50:00*0.72033*0.72015*0.72051*0.72015
06/04/2015 06:55:00*0.72015*0.72054*0.72058*0.71989
06/04/2015 07:00:00*0.72054*0.72062*0.72101*0.72054
06/04/2015 07:05:00*0.72062*0.72012*0.72062*0.71982
06/04/2015 07:10:00*0.72012*0.72072*0.72089*0.72005
06/04/2015 07:15:00*0.72072*0.7208*0.7209*0.72061
06/04/2015 07:20:00*0.7208*0.72077*0.72133*0.72074
06/04/2015 07:25:00*0.72077*0.72085*0.72108*0.72073
06/04/2015 07:30:00*0.72085*0.72108*0.72125*0.72066
06/04/2015 07:35:00*0.72108*0.72119*0.72156*0.72089
06/04/2015 07:40:00*0.72119*0.72146*0.72165*0.72112
06/04/2015 07:45:00*0.72146*0.72172*0.72191*0.72136
06/04/2015 07:50:00*0.72172*0.72164*0.72202*0.72151
06/04/2015 07:55:00*0.72164*0.72154*0.7217*0.72137
06/04/2015 08:00:00*0.72154*0.72192*0.72212*0.72144
06/04/2015 08:05:00*0.72192*0.7217*0.72206*0.7217
06/04/2015 08:10:00*0.7217*0.72163*0.7218*0.72127
06/04/2015 08:15:00*0.72163*0.72157*0.72194*0.72129
06/04/2015 08:20:00*0.72157*0.72163*0.72193*0.72131
06/04/2015 08:25:00*0.72163*0.72147*0.72164*0.72136
06/04/2015 08:30:00*0.72147*0.72063*0.72157*0.72042
06/04/2015 08:35:00*0.72063*0.72108*0.72114*0.71968
06/04/2015 08:40:00*0.72108*0.72105*0.72113*0.72051
06/04/2015 08:45:00*0.72105*0.72043*0.72109*0.72027
06/04/2015 08:50:00*0.72043*0.72014*0.72056*0.72002
06/04/2015 08:55:00*0.72014*0.72023*0.72033*0.71977
06/04/2015 09:00:00*0.72023*0.72015*0.72068*0.72012
06/04/2015 09:05:00*0.72015*0.72038*0.72055*0.72006
06/04/2015 09:10:00*0.72038*0.72039*0.72049*0.72004
06/04/2015 09:15:00*0.72039*0.72052*0.72085*0.72034
06/04/2015 09:20:00*0.72052*0.7202*0.72099*0.72011
06/04/2015 09:25:00*0.7202*0.71844*0.72033*0.71825
06/04/2015 09:30:00*0.71844*0.71888*0.71914*0.71838
06/04/2015 09:35:00*0.71888*0.71865*0.71893*0.71819
06/04/2015 09:40:00*0.71865*0.71904*0.71941*0.71849
06/04/2015 09:45:00*0.71904*0.71879*0.71931*0.71873
06/04/2015 09:50:00*0.71879*0.71886*0.71927*0.71859
06/04/2015 09:55:00*0.71886*0.7191*0.71918*0.71863
06/04/2015 10:00:00*0.7191*0.71856*0.71928*0.71856
06/04/2015 10:05:00*0.71856*0.71858*0.71923*0.71844
06/04/2015 10:10:00*0.71858*0.71759*0.71859*0.71745
06/04/2015 10:15:00*0.71759*0.71779*0.71801*0.71747
06/04/2015 10:20:00*0.71779*0.71786*0.71815*0.71771
06/04/2015 10:25:00*0.71786*0.7182*0.71838*0.71771
06/04/2015 10:30:00*0.7182*0.71774*0.71835*0.71766
06/04/2015 10:35:00*0.71774*0.71747*0.71778*0.71738
06/04/2015 10:40:00*0.71747*0.71655*0.71764*0.71655
06/04/2015 10:45:00*0.71655*0.71721*0.71722*0.71654
06/04/2015 10:50:00*0.71721*0.71697*0.71726*0.71675
06/04/2015 10:55:00*0.71697*0.71682*0.71705*0.71663
06/04/2015 11:00:00*0.71682*0.71693*0.71701*0.71673
06/04/2015 11:05:00*0.71693*0.71683*0.71712*0.71669
06/04/2015 11:10:00*0.71683*0.71624*0.71701*0.71605
06/04/2015 11:15:00*0.71624*0.71695*0.71711*0.7161
06/04/2015 11:20:00*0.71695*0.71678*0.71707*0.71666
06/04/2015 11:25:00*0.71678*0.71708*0.71742*0.71677
06/04/2015 11:30:00*0.71708*0.71675*0.71714*0.71669
06/04/2015 11:35:00*0.71675*0.7171*0.71711*0.71665
06/04/2015 11:40:00*0.7171*0.7166*0.71734*0.7163
06/04/2015 11:45:00*0.7166*0.71669*0.71699*0.71647
06/04/2015 11:50:00*0.71669*0.71667*0.71669*0.71644
06/04/2015 11:55:00*0.71667*0.71693*0.71698*0.71658
06/04/2015 12:00:00*0.71693*0.71672*0.71694*0.71672
06/04/2015 12:05:00*0.71672*0.71665*0.71703*0.71654
06/04/2015 12:10:00*0.71665*0.71667*0.71694*0.71664
06/04/2015 12:15:00*0.71667*0.7169*0.71699*0.71665
06/04/2015 12:20:00*0.7169*0.71642*0.7169*0.71634
06/04/2015 12:25:00*0.71642*0.71659*0.71677*0.71642
06/04/2015 12:30:00*0.71659*0.71641*0.71659*0.71622
06/04/2015 12:35:00*0.71641*0.71622*0.71657*0.71614
06/04/2015 12:40:00*0.71622*0.7167*0.71674*0.71621
06/04/2015 12:45:00*0.7167*0.7168*0.71684*0.71654
06/04/2015 12:50:00*0.7168*0.7165*0.71696*0.71621
06/04/2015 12:55:00*0.7165*0.71691*0.71693*0.7165
06/04/2015 13:00:00*0.71691*0.71675*0.71695*0.71665
06/04/2015 13:05:00*0.71675*0.71633*0.71682*0.7163
06/04/2015 13:10:00*0.71633*0.7165*0.71675*0.71633
06/04/2015 13:15:00*0.7165*0.71662*0.71676*0.71648
06/04/2015 13:20:00*0.71662*0.71634*0.71667*0.7162
06/04/2015 13:25:00*0.71634*0.71622*0.71646*0.71614
06/04/2015 13:30:00*0.71622*0.71609*0.71624*0.71589
06/04/2015 13:35:00*0.71609*0.71582*0.71618*0.71581
06/04/2015 13:40:00*0.71582*0.7162*0.7163*0.71573
06/04/2015 13:45:00*0.7162*0.71616*0.71644*0.7161
06/04/2015 13:50:00*0.71616*0.71665*0.71674*0.71606
06/04/2015 13:55:00*0.71665*0.71672*0.71686*0.71653
06/04/2015 14:00:00*0.71672*0.71711*0.71714*0.71659
06/04/2015 14:05:00*0.71711*0.717*0.71716*0.71672
06/04/2015 14:10:00*0.717*0.71654*0.71715*0.71654
06/04/2015 14:15:00*0.71654*0.71702*0.71708*0.71654
06/04/2015 14:20:00*0.71702*0.71692*0.71706*0.7167
06/04/2015 14:25:00*0.71692*0.71694*0.71717*0.71678
06/04/2015 14:30:00*0.71694*0.71706*0.71712*0.71691
06/04/2015 14:35:00*0.71706*0.71669*0.71715*0.71663
06/04/2015 14:40:00*0.71669*0.71691*0.71692*0.71665
06/04/2015 14:45:00*0.71691*0.71709*0.71723*0.71686
06/04/2015 14:50:00*0.71709*0.71701*0.71722*0.71701
06/04/2015 14:55:00*0.71701*0.71692*0.71704*0.71667
06/04/2015 15:00:00*0.71692*0.71643*0.71696*0.71643
06/04/2015 15:05:00*0.71643*0.71672*0.71676*0.71643
06/04/2015 15:10:00*0.71672*0.71654*0.71677*0.71644
06/04/2015 15:15:00*0.71654*0.71649*0.71659*0.71638
06/04/2015 15:20:00*0.71649*0.71647*0.71652*0.71634
06/04/2015 15:25:00*0.71647*0.71656*0.71657*0.71635
06/04/2015 15:30:00*0.71656*0.71655*0.71676*0.71646
06/04/2015 15:35:00*0.71655*0.71677*0.71684*0.7165
06/04/2015 15:40:00*0.71677*0.7167*0.71684*0.71649
06/04/2015 15:45:00*0.7167*0.71667*0.71683*0.71651
06/04/2015 15:50:00*0.71667*0.71688*0.71697*0.71662
06/04/2015 15:55:00*0.71688*0.71688*0.71697*0.7168
06/04/2015 16:00:00*0.71688*0.71671*0.71688*0.71657
06/04/2015 16:05:00*0.71671*0.71663*0.7168*0.71659
06/04/2015 16:10:00*0.71663*0.71674*0.71678*0.71658
06/04/2015 16:15:00*0.71674*0.71695*0.71697*0.71673
06/04/2015 16:20:00*0.71695*0.71683*0.71695*0.7168
06/04/2015 16:25:00*0.71683*0.71693*0.71701*0.71682
06/04/2015 16:30:00*0.71693*0.71701*0.71715*0.71693
06/04/2015 16:35:00*0.71701*0.71701*0.71709*0.71692
06/04/2015 16:40:00*0.71701*0.71716*0.71733*0.71701
06/04/2015 16:45:00*0.71716*0.71713*0.71716*0.71706
06/04/2015 16:50:00*0.71713*0.7168*0.7172*0.71669
06/04/2015 16:55:00*0.7168*0.71736*0.71737*0.7168
06/04/2015 17:00:00*0.71736*0.71707*0.7174*0.71707
