06/02/2015 17:05:00*0.72443*0.72495*0.72529*0.72438
06/02/2015 17:10:00*0.72495*0.72509*0.72519*0.72489
06/02/2015 17:15:00*0.72509*0.72513*0.72514*0.72509
06/02/2015 17:20:00*0.72513*0.72535*0.72537*0.72513
06/02/2015 17:25:00*0.72535*0.7253*0.72537*0.72526
06/02/2015 17:30:00*0.7253*0.72528*0.72539*0.72524
06/02/2015 17:35:00*0.72528*0.72531*0.72536*0.72512
06/02/2015 17:40:00*0.72531*0.7253*0.72538*0.7251
06/02/2015 17:45:00*0.7253*0.72521*0.7253*0.72521
06/02/2015 17:50:00*0.72521*0.72512*0.72522*0.72509
06/02/2015 17:55:00*0.72512*0.72497*0.72515*0.72482
06/02/2015 18:00:00*0.72497*0.72506*0.72509*0.72484
06/02/2015 18:05:00*0.72506*0.72497*0.72514*0.72484
06/02/2015 18:10:00*0.72497*0.72493*0.72503*0.72492
06/02/2015 18:15:00*0.72493*0.7251*0.72528*0.72493
06/02/2015 18:20:00*0.7251*0.72508*0.72512*0.72503
06/02/2015 18:25:00*0.72508*0.72534*0.72534*0.72506
06/02/2015 18:30:00*0.72534*0.72516*0.72549*0.72507
06/02/2015 18:35:00*0.72516*0.72497*0.72519*0.72496
06/02/2015 18:40:00*0.72497*0.72466*0.72497*0.72466
06/02/2015 18:45:00*0.72466*0.72465*0.72473*0.72454
06/02/2015 18:50:00*0.72465*0.7246*0.72466*0.72454
06/02/2015 18:55:00*0.7246*0.72458*0.72469*0.72451
06/02/2015 19:00:00*0.72458*0.72477*0.72485*0.72455
06/02/2015 19:05:00*0.72477*0.72455*0.72493*0.72455
06/02/2015 19:10:00*0.72455*0.72461*0.72472*0.72443
06/02/2015 19:15:00*0.72461*0.72466*0.72479*0.72449
06/02/2015 19:20:00*0.72466*0.72453*0.72477*0.72453
06/02/2015 19:25:00*0.72453*0.72445*0.72456*0.72442
06/02/2015 19:30:00*0.72445*0.7245*0.72457*0.72436
06/02/2015 19:35:00*0.7245*0.72467*0.72481*0.7245
06/02/2015 19:40:00*0.72467*0.7243*0.72488*0.72426
06/02/2015 19:45:00*0.7243*0.72451*0.72452*0.72424
06/02/2015 19:50:00*0.72451*0.7247*0.72488*0.72451
06/02/2015 19:55:00*0.7247*0.7244*0.72472*0.72432
06/02/2015 20:00:00*0.7244*0.72426*0.72452*0.72423
06/02/2015 20:05:00*0.72426*0.72459*0.72467*0.72426
06/02/2015 20:10:00*0.72459*0.72457*0.72479*0.7245
06/02/2015 20:15:00*0.72457*0.72482*0.72492*0.72441
06/02/2015 20:20:00*0.72482*0.72504*0.72506*0.72456
06/02/2015 20:25:00*0.72504*0.72476*0.72504*0.72465
06/02/2015 20:30:00*0.72476*0.7247*0.72501*0.72466
06/02/2015 20:35:00*0.7247*0.72491*0.72494*0.7246
06/02/2015 20:40:00*0.72491*0.72472*0.72491*0.72466
06/02/2015 20:45:00*0.72472*0.72474*0.72487*0.72462
06/02/2015 20:50:00*0.72474*0.72458*0.72478*0.72452
06/02/2015 20:55:00*0.72458*0.7249*0.72492*0.72458
06/02/2015 21:00:00*0.7249*0.7247*0.72496*0.72451
06/02/2015 21:05:00*0.7247*0.72499*0.7252*0.72462
06/02/2015 21:10:00*0.72499*0.72529*0.72538*0.7249
06/02/2015 21:15:00*0.72529*0.72495*0.72534*0.72481
06/02/2015 21:20:00*0.72495*0.72538*0.7256*0.72489
06/02/2015 21:25:00*0.72538*0.72535*0.72607*0.72535
06/02/2015 21:30:00*0.72535*0.72508*0.7256*0.72508
06/02/2015 21:35:00*0.72508*0.72823*0.72877*0.72488
06/02/2015 21:40:00*0.72823*0.72875*0.72889*0.72779
06/02/2015 21:45:00*0.72875*0.72794*0.72885*0.72788
06/02/2015 21:50:00*0.72794*0.7286*0.72873*0.72794
06/02/2015 21:55:00*0.7286*0.72923*0.72924*0.72847
06/02/2015 22:00:00*0.72923*0.72932*0.72938*0.729
06/02/2015 22:05:00*0.72932*0.72834*0.72933*0.72829
06/02/2015 22:10:00*0.72834*0.72811*0.72852*0.72803
06/02/2015 22:15:00*0.72811*0.7279*0.72827*0.72782
06/02/2015 22:20:00*0.7279*0.7273*0.7279*0.72711
06/02/2015 22:25:00*0.7273*0.72734*0.72736*0.72708
06/02/2015 22:30:00*0.72734*0.72716*0.72745*0.72706
06/02/2015 22:35:00*0.72716*0.72697*0.72717*0.72684
06/02/2015 22:40:00*0.72697*0.72713*0.72735*0.72694
06/02/2015 22:45:00*0.72713*0.72696*0.72727*0.7268
06/02/2015 22:50:00*0.72696*0.72721*0.72748*0.72695
06/02/2015 22:55:00*0.72721*0.72694*0.72736*0.72694
06/02/2015 23:00:00*0.72694*0.72663*0.72694*0.72655
06/02/2015 23:05:00*0.72663*0.72675*0.72693*0.7266
06/02/2015 23:10:00*0.72675*0.72685*0.72702*0.72675
06/02/2015 23:15:00*0.72685*0.72705*0.72707*0.72684
06/02/2015 23:20:00*0.72705*0.7268*0.72705*0.7267
06/02/2015 23:25:00*0.7268*0.72684*0.72691*0.72671
06/02/2015 23:30:00*0.72684*0.72668*0.72687*0.72664
06/02/2015 23:35:00*0.72668*0.72687*0.72688*0.72634
06/02/2015 23:40:00*0.72687*0.72671*0.72695*0.72667
06/02/2015 23:45:00*0.72671*0.72678*0.72682*0.72667
06/02/2015 23:50:00*0.72678*0.72681*0.72686*0.72664
06/02/2015 23:55:00*0.72681*0.72729*0.72754*0.72676
06/03/2015 00:05:00*0.7273*0.72724*0.72731*0.72709
06/03/2015 00:10:00*0.72724*0.72734*0.72747*0.72724
06/03/2015 00:15:00*0.72734*0.72746*0.72757*0.72725
06/03/2015 00:20:00*0.72746*0.7271*0.72752*0.72706
06/03/2015 00:25:00*0.7271*0.72692*0.72711*0.72677
06/03/2015 00:30:00*0.72692*0.72694*0.72704*0.72683
06/03/2015 00:35:00*0.72694*0.72697*0.72715*0.7269
06/03/2015 00:40:00*0.72697*0.72658*0.72704*0.72642
06/03/2015 00:45:00*0.72658*0.72673*0.72678*0.72658
06/03/2015 00:50:00*0.72673*0.72683*0.72705*0.72673
06/03/2015 00:55:00*0.72683*0.72669*0.72695*0.72668
06/03/2015 01:00:00*0.72669*0.72685*0.72689*0.72666
06/03/2015 01:05:00*0.72685*0.72683*0.72708*0.72673
06/03/2015 01:10:00*0.72683*0.72645*0.72686*0.72638
06/03/2015 01:15:00*0.72645*0.7265*0.72656*0.72625
06/03/2015 01:20:00*0.7265*0.72646*0.72656*0.72628
06/03/2015 01:25:00*0.72646*0.72659*0.72675*0.7264
06/03/2015 01:30:00*0.72659*0.72682*0.72688*0.72655
06/03/2015 01:35:00*0.72682*0.72721*0.72726*0.72682
06/03/2015 01:40:00*0.72721*0.72722*0.72732*0.72708
06/03/2015 01:45:00*0.72722*0.72751*0.72761*0.72713
06/03/2015 01:50:00*0.72751*0.72731*0.72754*0.72729
06/03/2015 01:55:00*0.72731*0.72699*0.72737*0.72687
06/03/2015 02:00:00*0.72699*0.72728*0.72728*0.7268
06/03/2015 02:05:00*0.72728*0.72766*0.72767*0.72685
06/03/2015 02:10:00*0.72766*0.72778*0.72786*0.72741
06/03/2015 02:15:00*0.72778*0.7281*0.72848*0.7277
06/03/2015 02:20:00*0.7281*0.72794*0.72836*0.72762
06/03/2015 02:25:00*0.72794*0.72743*0.72796*0.72731
06/03/2015 02:30:00*0.72743*0.72743*0.72778*0.72742
06/03/2015 02:35:00*0.72743*0.72733*0.72783*0.72729
06/03/2015 02:40:00*0.72733*0.7267*0.72734*0.72644
06/03/2015 02:45:00*0.7267*0.72676*0.72686*0.72638
06/03/2015 02:50:00*0.72676*0.72675*0.72676*0.72626
06/03/2015 02:55:00*0.72675*0.72732*0.72732*0.72671
06/03/2015 03:00:00*0.72732*0.72762*0.7278*0.72732
06/03/2015 03:05:00*0.72762*0.72852*0.72889*0.72757
06/03/2015 03:10:00*0.72852*0.7286*0.7291*0.72819
06/03/2015 03:15:00*0.7286*0.72831*0.72894*0.72831
06/03/2015 03:20:00*0.72831*0.72836*0.72872*0.72815
06/03/2015 03:25:00*0.72836*0.72829*0.72856*0.7282
06/03/2015 03:30:00*0.72829*0.72797*0.72835*0.72795
06/03/2015 03:35:00*0.72797*0.72802*0.72816*0.72767
06/03/2015 03:40:00*0.72802*0.72841*0.72849*0.72791
06/03/2015 03:45:00*0.72841*0.72854*0.72876*0.7284
06/03/2015 03:50:00*0.72854*0.7285*0.72887*0.72836
06/03/2015 03:55:00*0.7285*0.7278*0.7285*0.72766
06/03/2015 04:00:00*0.7278*0.72763*0.72823*0.72762
06/03/2015 04:05:00*0.72763*0.72764*0.72805*0.72718
06/03/2015 04:10:00*0.72764*0.72731*0.72766*0.72705
06/03/2015 04:15:00*0.72731*0.72769*0.72773*0.72721
06/03/2015 04:20:00*0.72769*0.72726*0.72783*0.72709
06/03/2015 04:25:00*0.72726*0.72701*0.72737*0.72691
06/03/2015 04:30:00*0.72701*0.7271*0.72713*0.72687
06/03/2015 04:35:00*0.7271*0.72668*0.72714*0.72654
06/03/2015 04:40:00*0.72668*0.72684*0.72686*0.72651
06/03/2015 04:45:00*0.72684*0.72708*0.72745*0.72666
06/03/2015 04:50:00*0.72708*0.72737*0.72737*0.72697
06/03/2015 04:55:00*0.72737*0.72704*0.72746*0.72687
06/03/2015 05:00:00*0.72704*0.72698*0.72712*0.72659
06/03/2015 05:05:00*0.72698*0.72712*0.72731*0.72673
06/03/2015 05:10:00*0.72712*0.72756*0.72802*0.72703
06/03/2015 05:15:00*0.72756*0.7276*0.72802*0.72754
06/03/2015 05:20:00*0.7276*0.72818*0.72818*0.72754
06/03/2015 05:25:00*0.72818*0.72777*0.72822*0.72777
06/03/2015 05:30:00*0.72777*0.72791*0.72812*0.72775
06/03/2015 05:35:00*0.72791*0.72762*0.72816*0.72758
06/03/2015 05:40:00*0.72762*0.72763*0.72789*0.72718
06/03/2015 05:45:00*0.72763*0.72732*0.72763*0.72713
06/03/2015 05:50:00*0.72732*0.72704*0.72747*0.72685
06/03/2015 05:55:00*0.72704*0.72696*0.7272*0.72682
06/03/2015 06:00:00*0.72696*0.72709*0.72729*0.72689
06/03/2015 06:05:00*0.72709*0.7272*0.72749*0.72708
06/03/2015 06:10:00*0.7272*0.72714*0.72734*0.7267
06/03/2015 06:15:00*0.72714*0.72673*0.7272*0.72655
06/03/2015 06:20:00*0.72673*0.72684*0.72692*0.72658
06/03/2015 06:25:00*0.72684*0.72723*0.72735*0.72683
06/03/2015 06:30:00*0.72723*0.72706*0.72731*0.727
06/03/2015 06:35:00*0.72706*0.72675*0.72715*0.72674
06/03/2015 06:40:00*0.72675*0.72757*0.72766*0.72655
06/03/2015 06:45:00*0.72757*0.72741*0.72761*0.72719
06/03/2015 06:50:00*0.72741*0.72762*0.72774*0.72714
06/03/2015 06:55:00*0.72762*0.72767*0.72772*0.72735
06/03/2015 07:00:00*0.72767*0.72697*0.72782*0.72688
06/03/2015 07:05:00*0.72697*0.72696*0.72718*0.72672
06/03/2015 07:10:00*0.72696*0.72701*0.72708*0.72681
06/03/2015 07:15:00*0.72701*0.72751*0.72758*0.72699
06/03/2015 07:20:00*0.72751*0.72724*0.72764*0.72723
06/03/2015 07:25:00*0.72724*0.7269*0.72735*0.72686
06/03/2015 07:30:00*0.7269*0.72671*0.7269*0.72656
06/03/2015 07:35:00*0.72671*0.72702*0.72705*0.72657
06/03/2015 07:40:00*0.72702*0.72694*0.72733*0.72684
06/03/2015 07:45:00*0.72694*0.72798*0.72816*0.72691
06/03/2015 07:50:00*0.72798*0.72827*0.72844*0.72756
06/03/2015 07:55:00*0.72827*0.72835*0.72853*0.72808
06/03/2015 08:00:00*0.72835*0.7286*0.72888*0.72814
06/03/2015 08:05:00*0.7286*0.72871*0.72878*0.72848
06/03/2015 08:10:00*0.72871*0.72868*0.72881*0.7284
06/03/2015 08:15:00*0.72868*0.72794*0.72908*0.72788
06/03/2015 08:20:00*0.72794*0.72791*0.72868*0.72715
06/03/2015 08:25:00*0.72791*0.72995*0.72996*0.72769
06/03/2015 08:30:00*0.72995*0.7301*0.73057*0.72951
06/03/2015 08:35:00*0.7301*0.73043*0.731*0.72982
06/03/2015 08:40:00*0.73043*0.73072*0.73087*0.72995
06/03/2015 08:45:00*0.73072*0.73032*0.73076*0.72967
06/03/2015 08:50:00*0.73032*0.72954*0.73055*0.72942
06/03/2015 08:55:00*0.72954*0.73025*0.73057*0.72952
06/03/2015 09:00:00*0.73025*0.72938*0.73035*0.72924
06/03/2015 09:05:00*0.72938*0.72885*0.72951*0.72806
06/03/2015 09:10:00*0.72885*0.72812*0.729*0.72798
06/03/2015 09:15:00*0.72812*0.72834*0.7286*0.7275
06/03/2015 09:20:00*0.72834*0.72842*0.7287*0.72805
06/03/2015 09:25:00*0.72842*0.7284*0.72881*0.72811
06/03/2015 09:30:00*0.7284*0.7291*0.72962*0.7284
06/03/2015 09:35:00*0.7291*0.72721*0.72927*0.72692
06/03/2015 09:40:00*0.72721*0.72727*0.7275*0.72626
06/03/2015 09:45:00*0.72727*0.72783*0.72818*0.72695
06/03/2015 09:50:00*0.72783*0.72829*0.72841*0.72781
06/03/2015 09:55:00*0.72829*0.72772*0.72834*0.72768
06/03/2015 10:00:00*0.72772*0.72672*0.72855*0.72622
06/03/2015 10:05:00*0.72672*0.72808*0.72829*0.72651
06/03/2015 10:10:00*0.72808*0.7274*0.7284*0.72721
06/03/2015 10:15:00*0.7274*0.72779*0.72805*0.72729
06/03/2015 10:20:00*0.72779*0.72817*0.72829*0.72724
06/03/2015 10:25:00*0.72817*0.72966*0.7298*0.72809
06/03/2015 10:30:00*0.72966*0.72935*0.72982*0.72921
06/03/2015 10:35:00*0.72935*0.7289*0.72945*0.72873
06/03/2015 10:40:00*0.7289*0.72927*0.72941*0.7289
06/03/2015 10:45:00*0.72927*0.72962*0.72991*0.72918
06/03/2015 10:50:00*0.72962*0.72941*0.73001*0.72927
06/03/2015 10:55:00*0.72941*0.72934*0.72958*0.72881
06/03/2015 11:00:00*0.72934*0.72952*0.72998*0.7293
06/03/2015 11:05:00*0.72952*0.7296*0.72972*0.7293
06/03/2015 11:10:00*0.7296*0.72902*0.72965*0.72895
06/03/2015 11:15:00*0.72902*0.72898*0.72932*0.72888
06/03/2015 11:20:00*0.72898*0.72859*0.72906*0.72847
06/03/2015 11:25:00*0.72859*0.7289*0.72917*0.72853
06/03/2015 11:30:00*0.7289*0.72917*0.72936*0.72881
06/03/2015 11:35:00*0.72917*0.72888*0.72928*0.72873
06/03/2015 11:40:00*0.72888*0.72829*0.72894*0.72826
06/03/2015 11:45:00*0.72829*0.7281*0.72833*0.72774
06/03/2015 11:50:00*0.7281*0.72802*0.7283*0.72799
06/03/2015 11:55:00*0.72802*0.72823*0.72827*0.72789
06/03/2015 12:00:00*0.72823*0.72848*0.72856*0.72816
06/03/2015 12:05:00*0.72848*0.72812*0.72851*0.72796
06/03/2015 12:10:00*0.72812*0.72787*0.72812*0.72743
06/03/2015 12:15:00*0.72787*0.72748*0.72802*0.72747
06/03/2015 12:20:00*0.72748*0.72779*0.72786*0.72736
06/03/2015 12:25:00*0.72779*0.72794*0.72797*0.72764
06/03/2015 12:30:00*0.72794*0.72763*0.72807*0.72752
06/03/2015 12:35:00*0.72763*0.72748*0.7279*0.72741
06/03/2015 12:40:00*0.72748*0.72753*0.72787*0.7274
06/03/2015 12:45:00*0.72753*0.72737*0.72756*0.72712
06/03/2015 12:50:00*0.72737*0.72715*0.72737*0.72663
06/03/2015 12:55:00*0.72715*0.72715*0.72747*0.72703
06/03/2015 13:00:00*0.72715*0.72734*0.72736*0.72712
06/03/2015 13:05:00*0.72734*0.72731*0.72738*0.72707
06/03/2015 13:10:00*0.72731*0.7271*0.72732*0.72702
06/03/2015 13:15:00*0.7271*0.72702*0.72717*0.72684
06/03/2015 13:20:00*0.72702*0.72718*0.72723*0.72702
06/03/2015 13:25:00*0.72718*0.72683*0.72719*0.72675
06/03/2015 13:30:00*0.72683*0.72719*0.72732*0.72683
06/03/2015 13:35:00*0.72719*0.7274*0.7274*0.72716
06/03/2015 13:40:00*0.7274*0.7276*0.72761*0.72734
06/03/2015 13:45:00*0.7276*0.72751*0.72769*0.72746
06/03/2015 13:50:00*0.72751*0.72773*0.72774*0.72739
06/03/2015 13:55:00*0.72773*0.72785*0.72786*0.72767
06/03/2015 14:00:00*0.72785*0.72781*0.72792*0.72778
06/03/2015 14:05:00*0.72781*0.7274*0.72782*0.72734
06/03/2015 14:10:00*0.7274*0.72682*0.72741*0.72677
06/03/2015 14:15:00*0.72682*0.72685*0.72685*0.72652
06/03/2015 14:20:00*0.72685*0.72697*0.72704*0.72683
06/03/2015 14:25:00*0.72697*0.72691*0.72708*0.72684
06/03/2015 14:30:00*0.72691*0.72699*0.7271*0.72685
06/03/2015 14:35:00*0.72699*0.72691*0.72718*0.72688
06/03/2015 14:40:00*0.72691*0.7272*0.72728*0.72684
06/03/2015 14:45:00*0.7272*0.72732*0.72743*0.72719
06/03/2015 14:50:00*0.72732*0.72692*0.72741*0.72687
06/03/2015 14:55:00*0.72692*0.72696*0.72711*0.72691
06/03/2015 15:00:00*0.72696*0.72704*0.72706*0.72672
06/03/2015 15:05:00*0.72704*0.72716*0.72731*0.72701
06/03/2015 15:10:00*0.72716*0.72723*0.72725*0.72698
06/03/2015 15:15:00*0.72723*0.72736*0.72737*0.72715
06/03/2015 15:20:00*0.72736*0.72722*0.72752*0.72722
06/03/2015 15:25:00*0.72722*0.72722*0.72728*0.72712
06/03/2015 15:30:00*0.72722*0.72739*0.7274*0.72719
06/03/2015 15:35:00*0.72739*0.72736*0.72754*0.72725
06/03/2015 15:40:00*0.72736*0.72735*0.72751*0.7273
06/03/2015 15:45:00*0.72735*0.72727*0.72735*0.72715
06/03/2015 15:50:00*0.72727*0.72721*0.72729*0.72703
06/03/2015 15:55:00*0.72721*0.7274*0.72746*0.72713
06/03/2015 16:00:00*0.7274*0.72729*0.72751*0.72726
06/03/2015 16:05:00*0.72729*0.72725*0.72742*0.72703
06/03/2015 16:10:00*0.72725*0.72735*0.72739*0.72723
06/03/2015 16:15:00*0.72735*0.72735*0.72737*0.72733
06/03/2015 16:20:00*0.72735*0.72723*0.72747*0.72721
06/03/2015 16:25:00*0.72723*0.72735*0.72738*0.7272
06/03/2015 16:30:00*0.72735*0.72713*0.72745*0.72704
06/03/2015 16:35:00*0.72713*0.72708*0.72725*0.72703
06/03/2015 16:40:00*0.72708*0.72699*0.7271*0.72698
06/03/2015 16:45:00*0.72699*0.72674*0.7272*0.72672
06/03/2015 16:50:00*0.72674*0.72668*0.72686*0.72656
06/03/2015 16:55:00*0.72668*0.72659*0.72669*0.72645
06/03/2015 17:00:00*0.72659*0.72678*0.72689*0.72658
