06/01/2015 17:05:00*0.71908*0.71878*0.71996*0.71844
06/01/2015 17:10:00*0.71878*0.71912*0.71921*0.71834
06/01/2015 17:15:00*0.71912*0.71907*0.71949*0.71907
06/01/2015 17:20:00*0.71907*0.71942*0.71952*0.71907
06/01/2015 17:25:00*0.71942*0.71953*0.71963*0.71924
06/01/2015 17:30:00*0.71953*0.71939*0.71953*0.71932
06/01/2015 17:35:00*0.71939*0.71925*0.71958*0.71919
06/01/2015 17:40:00*0.71925*0.71969*0.71969*0.71925
06/01/2015 17:45:00*0.71969*0.719*0.7197*0.71892
06/01/2015 17:50:00*0.719*0.71924*0.71978*0.7188
06/01/2015 17:55:00*0.71924*0.71946*0.71986*0.71914
06/01/2015 18:00:00*0.71946*0.71961*0.72*0.71939
06/01/2015 18:05:00*0.71961*0.71952*0.71974*0.71944
06/01/2015 18:10:00*0.71952*0.71955*0.71966*0.71947
06/01/2015 18:15:00*0.71955*0.71969*0.71969*0.71944
06/01/2015 18:20:00*0.71969*0.71974*0.71979*0.71954
06/01/2015 18:25:00*0.71974*0.71969*0.71988*0.7196
06/01/2015 18:30:00*0.71969*0.71951*0.7197*0.71948
06/01/2015 18:35:00*0.71951*0.71946*0.71955*0.71939
06/01/2015 18:40:00*0.71946*0.7196*0.71973*0.71946
06/01/2015 18:45:00*0.7196*0.71971*0.71972*0.71954
06/01/2015 18:50:00*0.71971*0.71979*0.7198*0.71969
06/01/2015 18:55:00*0.71979*0.71971*0.71979*0.71965
06/01/2015 19:00:00*0.71971*0.71978*0.7198*0.71968
06/01/2015 19:05:00*0.71978*0.71958*0.71979*0.71954
06/01/2015 19:10:00*0.71958*0.71946*0.71958*0.71941
06/01/2015 19:15:00*0.71946*0.71949*0.71975*0.71946
06/01/2015 19:20:00*0.71949*0.7197*0.71974*0.71949
06/01/2015 19:25:00*0.7197*0.71988*0.71992*0.71968
06/01/2015 19:30:00*0.71988*0.71977*0.71989*0.71973
06/01/2015 19:35:00*0.71977*0.71981*0.71989*0.71968
06/01/2015 19:40:00*0.71981*0.71988*0.72*0.71972
06/01/2015 19:45:00*0.71988*0.71993*0.71996*0.71982
06/01/2015 19:50:00*0.71993*0.72015*0.72018*0.71993
06/01/2015 19:55:00*0.72015*0.72025*0.72026*0.72012
06/01/2015 20:00:00*0.72025*0.72026*0.7205*0.72004
06/01/2015 20:05:00*0.72026*0.72018*0.72045*0.72009
06/01/2015 20:10:00*0.72018*0.72*0.72022*0.71981
06/01/2015 20:15:00*0.72*0.72042*0.72047*0.71997
06/01/2015 20:20:00*0.72042*0.72054*0.72071*0.72032
06/01/2015 20:25:00*0.72054*0.72051*0.72058*0.72046
06/01/2015 20:30:00*0.72051*0.72073*0.72078*0.72046
06/01/2015 20:35:00*0.72073*0.72087*0.72092*0.72068
06/01/2015 20:40:00*0.72087*0.72093*0.72103*0.72082
06/01/2015 20:45:00*0.72093*0.72078*0.72097*0.72074
06/01/2015 20:50:00*0.72078*0.72052*0.72086*0.72043
06/01/2015 20:55:00*0.72052*0.72051*0.72066*0.72039
06/01/2015 21:00:00*0.72051*0.72043*0.72064*0.72035
06/01/2015 21:05:00*0.72043*0.72064*0.7207*0.7204
06/01/2015 21:10:00*0.72064*0.72042*0.72075*0.72037
06/01/2015 21:15:00*0.72042*0.72047*0.72052*0.72033
06/01/2015 21:20:00*0.72047*0.72049*0.72059*0.72041
06/01/2015 21:25:00*0.72049*0.72065*0.72072*0.72046
06/01/2015 21:30:00*0.72065*0.72063*0.72072*0.72048
06/01/2015 21:35:00*0.72063*0.72133*0.72135*0.72054
06/01/2015 21:40:00*0.72133*0.72114*0.72137*0.72105
06/01/2015 21:45:00*0.72114*0.72136*0.72162*0.72114
06/01/2015 21:50:00*0.72136*0.72106*0.72136*0.72096
06/01/2015 21:55:00*0.72106*0.72088*0.72106*0.72074
06/01/2015 22:00:00*0.72088*0.72096*0.72102*0.72088
06/01/2015 22:05:00*0.72096*0.72085*0.72121*0.72081
06/01/2015 22:10:00*0.72085*0.72092*0.72111*0.72085
06/01/2015 22:15:00*0.72092*0.72094*0.7211*0.72083
06/01/2015 22:20:00*0.72094*0.72106*0.72108*0.72075
06/01/2015 22:25:00*0.72106*0.72113*0.72125*0.72091
06/01/2015 22:30:00*0.72113*0.72114*0.72138*0.72102
06/01/2015 22:35:00*0.72114*0.72106*0.72131*0.72104
06/01/2015 22:40:00*0.72106*0.7212*0.72121*0.72096
06/01/2015 22:45:00*0.7212*0.72096*0.72121*0.72094
06/01/2015 22:50:00*0.72096*0.72092*0.7211*0.72091
06/01/2015 22:55:00*0.72092*0.72086*0.72107*0.7208
06/01/2015 23:00:00*0.72086*0.72077*0.72088*0.72072
06/01/2015 23:05:00*0.72077*0.72098*0.72107*0.7207
06/01/2015 23:10:00*0.72098*0.72113*0.72115*0.72096
06/01/2015 23:15:00*0.72113*0.72115*0.72128*0.72109
06/01/2015 23:20:00*0.72115*0.72126*0.72129*0.721
06/01/2015 23:25:00*0.72126*0.72117*0.72138*0.72116
06/01/2015 23:30:00*0.72117*0.7213*0.72144*0.72117
06/01/2015 23:35:00*0.7213*0.72135*0.72151*0.72127
06/01/2015 23:40:00*0.72135*0.72131*0.72141*0.72117
06/01/2015 23:45:00*0.72131*0.72119*0.72134*0.72114
06/01/2015 23:50:00*0.72119*0.72097*0.7212*0.72097
06/01/2015 23:55:00*0.72097*0.72096*0.72113*0.72087
06/02/2015 00:05:00*0.72096*0.72097*0.72113*0.72087
06/02/2015 00:10:00*0.72097*0.72086*0.72106*0.72074
06/02/2015 00:15:00*0.72086*0.72095*0.72101*0.72073
06/02/2015 00:20:00*0.72095*0.72061*0.72105*0.72059
06/02/2015 00:25:00*0.72061*0.72053*0.72063*0.72043
06/02/2015 00:30:00*0.72053*0.71995*0.72056*0.71968
06/02/2015 00:35:00*0.71995*0.72228*0.72367*0.71984
06/02/2015 00:40:00*0.72228*0.72292*0.72292*0.72181
06/02/2015 00:45:00*0.72292*0.72335*0.72347*0.72254
06/02/2015 00:50:00*0.72335*0.72476*0.72546*0.72321
06/02/2015 00:55:00*0.72476*0.72448*0.72486*0.72425
06/02/2015 01:00:00*0.72448*0.72464*0.7251*0.72427
06/02/2015 01:05:00*0.72464*0.725*0.7251*0.72437
06/02/2015 01:10:00*0.725*0.72472*0.72508*0.7246
06/02/2015 01:15:00*0.72472*0.72477*0.72507*0.72456
06/02/2015 01:20:00*0.72477*0.7251*0.72529*0.72466
06/02/2015 01:25:00*0.7251*0.72566*0.72589*0.72481
06/02/2015 01:30:00*0.72566*0.72555*0.72594*0.72543
06/02/2015 01:35:00*0.72555*0.72568*0.72572*0.72518
06/02/2015 01:40:00*0.72568*0.72581*0.72599*0.72558
06/02/2015 01:45:00*0.72581*0.72583*0.72599*0.72562
06/02/2015 01:50:00*0.72583*0.7258*0.7259*0.72558
06/02/2015 01:55:00*0.7258*0.72591*0.72599*0.7256
06/02/2015 02:00:00*0.72591*0.72614*0.72625*0.72584
06/02/2015 02:05:00*0.72614*0.72605*0.72635*0.72603
06/02/2015 02:10:00*0.72605*0.72589*0.72616*0.72552
06/02/2015 02:15:00*0.72589*0.72583*0.72607*0.72572
06/02/2015 02:20:00*0.72583*0.72617*0.72641*0.7258
06/02/2015 02:25:00*0.72617*0.72594*0.72623*0.72585
06/02/2015 02:30:00*0.72594*0.72541*0.72601*0.72523
06/02/2015 02:35:00*0.72541*0.72532*0.7256*0.72487
06/02/2015 02:40:00*0.72532*0.72459*0.72538*0.72443
06/02/2015 02:45:00*0.72459*0.72514*0.72533*0.72456
06/02/2015 02:50:00*0.72514*0.72599*0.72599*0.72512
06/02/2015 02:55:00*0.72599*0.72575*0.72615*0.72541
06/02/2015 03:00:00*0.72575*0.72516*0.72576*0.72493
06/02/2015 03:05:00*0.72516*0.72494*0.72525*0.72463
06/02/2015 03:10:00*0.72494*0.72527*0.72533*0.72458
06/02/2015 03:15:00*0.72527*0.7253*0.72542*0.72458
06/02/2015 03:20:00*0.7253*0.72463*0.72534*0.72449
06/02/2015 03:25:00*0.72463*0.72502*0.72519*0.72431
06/02/2015 03:30:00*0.72502*0.72548*0.72552*0.72477
06/02/2015 03:35:00*0.72548*0.72588*0.72588*0.72535
06/02/2015 03:40:00*0.72588*0.72533*0.72601*0.72524
06/02/2015 03:45:00*0.72533*0.72528*0.72551*0.72498
06/02/2015 03:50:00*0.72528*0.7249*0.72539*0.72479
06/02/2015 03:55:00*0.7249*0.72476*0.72514*0.72462
06/02/2015 04:00:00*0.72476*0.72561*0.72569*0.72456
06/02/2015 04:05:00*0.72561*0.72555*0.72583*0.72531
06/02/2015 04:10:00*0.72555*0.72542*0.72559*0.72514
06/02/2015 04:15:00*0.72542*0.72473*0.72556*0.72471
06/02/2015 04:20:00*0.72473*0.72454*0.72488*0.72444
06/02/2015 04:25:00*0.72454*0.72435*0.72454*0.72426
06/02/2015 04:30:00*0.72435*0.72447*0.72465*0.72425
06/02/2015 04:35:00*0.72447*0.72477*0.72494*0.72437
06/02/2015 04:40:00*0.72477*0.72456*0.7248*0.72439
06/02/2015 04:45:00*0.72456*0.72435*0.72467*0.72434
06/02/2015 04:50:00*0.72435*0.72429*0.72443*0.72401
06/02/2015 04:55:00*0.72429*0.7238*0.72445*0.72361
06/02/2015 05:00:00*0.7238*0.72328*0.72395*0.72326
06/02/2015 05:05:00*0.72328*0.72247*0.72328*0.72243
06/02/2015 05:10:00*0.72247*0.72227*0.72278*0.72202
06/02/2015 05:15:00*0.72227*0.72245*0.72282*0.72221
06/02/2015 05:20:00*0.72245*0.72201*0.72269*0.72173
06/02/2015 05:25:00*0.72201*0.7221*0.72235*0.72174
06/02/2015 05:30:00*0.7221*0.72195*0.72221*0.72174
06/02/2015 05:35:00*0.72195*0.72226*0.72246*0.7218
06/02/2015 05:40:00*0.72226*0.72206*0.72226*0.72191
06/02/2015 05:45:00*0.72206*0.72282*0.72286*0.72206
06/02/2015 05:50:00*0.72282*0.72263*0.72303*0.72263
06/02/2015 05:55:00*0.72263*0.72276*0.72286*0.72219
06/02/2015 06:00:00*0.72276*0.72245*0.72276*0.72232
06/02/2015 06:05:00*0.72245*0.72279*0.7231*0.72244
06/02/2015 06:10:00*0.72279*0.72304*0.72325*0.72259
06/02/2015 06:15:00*0.72304*0.72219*0.72319*0.72203
06/02/2015 06:20:00*0.72219*0.72165*0.72255*0.72158
06/02/2015 06:25:00*0.72165*0.72129*0.72221*0.72082
06/02/2015 06:30:00*0.72129*0.72183*0.72183*0.7208
06/02/2015 06:35:00*0.72183*0.72193*0.72224*0.72147
06/02/2015 06:40:00*0.72193*0.72173*0.72236*0.72166
06/02/2015 06:45:00*0.72173*0.72195*0.72211*0.7217
06/02/2015 06:50:00*0.72195*0.72192*0.72222*0.72181
06/02/2015 06:55:00*0.72192*0.72199*0.72205*0.72171
06/02/2015 07:00:00*0.72199*0.72235*0.72236*0.72174
06/02/2015 07:05:00*0.72235*0.72169*0.72252*0.72146
06/02/2015 07:10:00*0.72169*0.7224*0.72241*0.72164
06/02/2015 07:15:00*0.7224*0.7219*0.72241*0.72176
06/02/2015 07:20:00*0.7219*0.72207*0.72214*0.7216
06/02/2015 07:25:00*0.72207*0.72197*0.72223*0.72167
06/02/2015 07:30:00*0.72197*0.72248*0.72289*0.72185
06/02/2015 07:35:00*0.72248*0.72285*0.72312*0.72215
06/02/2015 07:40:00*0.72285*0.72345*0.72348*0.72275
06/02/2015 07:45:00*0.72345*0.72414*0.7242*0.7234
06/02/2015 07:50:00*0.72414*0.72443*0.72467*0.72376
06/02/2015 07:55:00*0.72443*0.72413*0.72466*0.72385
06/02/2015 08:00:00*0.72413*0.72424*0.72465*0.72413
06/02/2015 08:05:00*0.72424*0.7239*0.72431*0.72389
06/02/2015 08:10:00*0.7239*0.72365*0.72394*0.72335
06/02/2015 08:15:00*0.72365*0.72436*0.72442*0.72346
06/02/2015 08:20:00*0.72436*0.72433*0.72493*0.724
06/02/2015 08:25:00*0.72433*0.72355*0.72436*0.72328
06/02/2015 08:30:00*0.72355*0.72451*0.72456*0.72353
06/02/2015 08:35:00*0.72451*0.72385*0.72458*0.7237
06/02/2015 08:40:00*0.72385*0.72351*0.72408*0.72349
06/02/2015 08:45:00*0.72351*0.7231*0.72355*0.72298
06/02/2015 08:50:00*0.7231*0.72302*0.72312*0.72284
06/02/2015 08:55:00*0.72302*0.72249*0.72308*0.72246
06/02/2015 09:00:00*0.72249*0.72244*0.72284*0.72239
06/02/2015 09:05:00*0.72244*0.72283*0.72304*0.72218
06/02/2015 09:10:00*0.72283*0.72182*0.72316*0.72099
06/02/2015 09:15:00*0.72182*0.72249*0.72265*0.72129
06/02/2015 09:20:00*0.72249*0.72279*0.72354*0.72105
06/02/2015 09:25:00*0.72279*0.72299*0.72359*0.72258
06/02/2015 09:30:00*0.72299*0.72277*0.7234*0.72253
06/02/2015 09:35:00*0.72277*0.72322*0.72338*0.72269
06/02/2015 09:40:00*0.72322*0.72258*0.72341*0.72246
06/02/2015 09:45:00*0.72258*0.7233*0.72333*0.72246
06/02/2015 09:50:00*0.7233*0.72319*0.72351*0.72266
06/02/2015 09:55:00*0.72319*0.72292*0.7236*0.72226
06/02/2015 10:00:00*0.72292*0.72251*0.72296*0.7223
06/02/2015 10:05:00*0.72251*0.72396*0.72396*0.72221
06/02/2015 10:10:00*0.72396*0.72424*0.72444*0.7234
06/02/2015 10:15:00*0.72424*0.72444*0.72471*0.7238
06/02/2015 10:20:00*0.72444*0.72407*0.72456*0.72396
06/02/2015 10:25:00*0.72407*0.72394*0.72445*0.7239
06/02/2015 10:30:00*0.72394*0.72366*0.72404*0.72345
06/02/2015 10:35:00*0.72366*0.72295*0.72376*0.72289
06/02/2015 10:40:00*0.72295*0.72272*0.72307*0.72265
06/02/2015 10:45:00*0.72272*0.72343*0.72366*0.72231
06/02/2015 10:50:00*0.72343*0.72408*0.72436*0.72343
06/02/2015 10:55:00*0.72408*0.72386*0.72413*0.72364
06/02/2015 11:00:00*0.72386*0.7235*0.72408*0.72346
06/02/2015 11:05:00*0.7235*0.72334*0.72354*0.72259
06/02/2015 11:10:00*0.72334*0.72303*0.72365*0.72298
06/02/2015 11:15:00*0.72303*0.7224*0.7231*0.72225
06/02/2015 11:20:00*0.7224*0.72236*0.72274*0.72224
06/02/2015 11:25:00*0.72236*0.72262*0.72264*0.72228
06/02/2015 11:30:00*0.72262*0.72249*0.72275*0.72235
06/02/2015 11:35:00*0.72249*0.72278*0.72283*0.72226
06/02/2015 11:40:00*0.72278*0.72343*0.72352*0.72278
06/02/2015 11:45:00*0.72343*0.72325*0.72344*0.72303
06/02/2015 11:50:00*0.72325*0.72352*0.72354*0.7232
06/02/2015 11:55:00*0.72352*0.72386*0.7239*0.7233
06/02/2015 12:00:00*0.72386*0.7239*0.72396*0.72377
06/02/2015 12:05:00*0.7239*0.72427*0.72441*0.72373
06/02/2015 12:10:00*0.72427*0.72477*0.72478*0.72408
06/02/2015 12:15:00*0.72477*0.72481*0.72501*0.7245
06/02/2015 12:20:00*0.72481*0.7251*0.72541*0.72479
06/02/2015 12:25:00*0.7251*0.72475*0.72512*0.72461
06/02/2015 12:30:00*0.72475*0.72497*0.72509*0.72447
06/02/2015 12:35:00*0.72497*0.72521*0.72551*0.7249
06/02/2015 12:40:00*0.72521*0.72511*0.72549*0.72478
06/02/2015 12:45:00*0.72511*0.72499*0.72521*0.72479
06/02/2015 12:50:00*0.72499*0.72548*0.72566*0.72491
06/02/2015 12:55:00*0.72548*0.72576*0.7258*0.72529
06/02/2015 13:00:00*0.72576*0.72531*0.7259*0.72519
06/02/2015 13:05:00*0.72531*0.72592*0.72609*0.72529
06/02/2015 13:10:00*0.72592*0.72558*0.72601*0.72548
06/02/2015 13:15:00*0.72558*0.72545*0.72563*0.72542
06/02/2015 13:20:00*0.72545*0.72551*0.72563*0.72514
06/02/2015 13:25:00*0.72551*0.72568*0.7257*0.7254
06/02/2015 13:30:00*0.72568*0.7253*0.72568*0.7253
06/02/2015 13:35:00*0.7253*0.72519*0.72571*0.72518
06/02/2015 13:40:00*0.72519*0.72513*0.72527*0.72499
06/02/2015 13:45:00*0.72513*0.7252*0.72562*0.72513
06/02/2015 13:50:00*0.7252*0.72514*0.72547*0.7251
06/02/2015 13:55:00*0.72514*0.72524*0.72534*0.72505
06/02/2015 14:00:00*0.72524*0.72532*0.72552*0.72522
06/02/2015 14:05:00*0.72532*0.72514*0.7254*0.72507
06/02/2015 14:10:00*0.72514*0.72514*0.72523*0.72501
06/02/2015 14:15:00*0.72514*0.72485*0.7252*0.72483
06/02/2015 14:20:00*0.72485*0.72484*0.72498*0.7247
06/02/2015 14:25:00*0.72484*0.72495*0.72496*0.72454
06/02/2015 14:30:00*0.72495*0.72473*0.7251*0.72468
06/02/2015 14:35:00*0.72473*0.72488*0.72503*0.72468
06/02/2015 14:40:00*0.72488*0.72479*0.72497*0.72466
06/02/2015 14:45:00*0.72479*0.72481*0.72493*0.72467
06/02/2015 14:50:00*0.72481*0.72472*0.72484*0.72463
06/02/2015 14:55:00*0.72472*0.72468*0.72492*0.72436
06/02/2015 15:00:00*0.72468*0.72516*0.72522*0.72457
06/02/2015 15:05:00*0.72516*0.72504*0.72516*0.72447
06/02/2015 15:10:00*0.72504*0.72488*0.7251*0.72477
06/02/2015 15:15:00*0.72488*0.72523*0.72536*0.72488
06/02/2015 15:20:00*0.72523*0.72533*0.72544*0.72518
06/02/2015 15:25:00*0.72533*0.72492*0.72554*0.72492
06/02/2015 15:30:00*0.72492*0.72527*0.72536*0.72492
06/02/2015 15:35:00*0.72527*0.72555*0.72559*0.7251
06/02/2015 15:40:00*0.72555*0.72543*0.72567*0.72533
06/02/2015 15:45:00*0.72543*0.72513*0.72553*0.72511
06/02/2015 15:50:00*0.72513*0.72502*0.7252*0.72492
06/02/2015 15:55:00*0.72502*0.72507*0.72508*0.72481
06/02/2015 16:00:00*0.72507*0.72508*0.7253*0.72483
06/02/2015 16:05:00*0.72508*0.72487*0.7252*0.72485
06/02/2015 16:10:00*0.72487*0.72483*0.72492*0.72476
06/02/2015 16:15:00*0.72483*0.72519*0.72525*0.72477
06/02/2015 16:20:00*0.72519*0.72531*0.72531*0.72501
06/02/2015 16:25:00*0.72531*0.72513*0.72546*0.72512
06/02/2015 16:30:00*0.72513*0.72536*0.72543*0.72512
06/02/2015 16:35:00*0.72536*0.72538*0.72545*0.72526
06/02/2015 16:40:00*0.72538*0.72517*0.72544*0.72512
06/02/2015 16:45:00*0.72517*0.72498*0.72528*0.72493
06/02/2015 16:50:00*0.72498*0.72499*0.72513*0.72494
06/02/2015 16:55:00*0.72499*0.72489*0.72499*0.72474
06/02/2015 17:00:00*0.72489*0.72443*0.72516*0.72434
