05/31/2015 17:05:00*0.71706*0.71706*0.71706*0.71706
05/31/2015 17:10:00*0.71706*0.71804*0.71823*0.71706
05/31/2015 17:15:00*0.71804*0.71796*0.71828*0.71736
05/31/2015 17:20:00*0.71796*0.71844*0.7185*0.71782
05/31/2015 17:25:00*0.71844*0.71837*0.71846*0.71836
05/31/2015 17:30:00*0.71837*0.71822*0.71904*0.71822
05/31/2015 17:35:00*0.71822*0.71848*0.7185*0.71822
05/31/2015 17:40:00*0.71848*0.71816*0.71852*0.71816
05/31/2015 17:45:00*0.71816*0.71841*0.71863*0.71809
05/31/2015 17:50:00*0.71841*0.71856*0.71872*0.71826
05/31/2015 17:55:00*0.71856*0.71847*0.71856*0.71847
05/31/2015 18:00:00*0.71847*0.71816*0.71849*0.71814
05/31/2015 18:05:00*0.71816*0.71814*0.7187*0.7181
05/31/2015 18:10:00*0.71814*0.71788*0.71818*0.71784
05/31/2015 18:15:00*0.71788*0.71813*0.71828*0.71785
05/31/2015 18:20:00*0.71813*0.71819*0.71821*0.71794
05/31/2015 18:25:00*0.71819*0.71818*0.71819*0.71795
05/31/2015 18:30:00*0.71818*0.71811*0.71829*0.71808
05/31/2015 18:35:00*0.71811*0.71813*0.71818*0.71801
05/31/2015 18:40:00*0.71813*0.7183*0.71832*0.71803
05/31/2015 18:45:00*0.7183*0.71854*0.71859*0.71826
05/31/2015 18:50:00*0.71854*0.71851*0.71865*0.71843
05/31/2015 18:55:00*0.71851*0.71852*0.71866*0.71844
05/31/2015 19:00:00*0.71852*0.71851*0.71863*0.71851
05/31/2015 19:05:00*0.71851*0.71834*0.71853*0.71832
05/31/2015 19:10:00*0.71834*0.71846*0.71846*0.71834
05/31/2015 19:15:00*0.71846*0.71853*0.71854*0.7184
05/31/2015 19:20:00*0.71853*0.71898*0.71907*0.71852
05/31/2015 19:25:00*0.71898*0.71853*0.71903*0.71835
05/31/2015 19:30:00*0.71853*0.71898*0.71913*0.71837
05/31/2015 19:35:00*0.71898*0.71906*0.71928*0.71878
05/31/2015 19:40:00*0.71906*0.71891*0.71907*0.7189
05/31/2015 19:45:00*0.71891*0.71913*0.71927*0.71878
05/31/2015 19:50:00*0.71913*0.71904*0.71924*0.71897
05/31/2015 19:55:00*0.71904*0.71957*0.71959*0.71904
05/31/2015 20:00:00*0.71957*0.71926*0.71964*0.71926
05/31/2015 20:05:00*0.71926*0.71979*0.72001*0.71897
05/31/2015 20:10:00*0.71979*0.7202*0.7203*0.71974
05/31/2015 20:15:00*0.7202*0.72029*0.72036*0.72008
05/31/2015 20:20:00*0.72029*0.72031*0.72034*0.72019
05/31/2015 20:25:00*0.72031*0.72071*0.72084*0.72031
05/31/2015 20:30:00*0.72071*0.72066*0.72071*0.72033
05/31/2015 20:35:00*0.72066*0.72028*0.72066*0.72027
05/31/2015 20:40:00*0.72028*0.72033*0.72049*0.72009
05/31/2015 20:45:00*0.72033*0.72016*0.72038*0.72002
05/31/2015 20:50:00*0.72016*0.72035*0.72046*0.72006
05/31/2015 20:55:00*0.72035*0.72011*0.72063*0.72004
05/31/2015 21:00:00*0.72011*0.72007*0.72037*0.71984
05/31/2015 21:05:00*0.72007*0.72025*0.72046*0.72002
05/31/2015 21:10:00*0.72025*0.72049*0.7207*0.72017
05/31/2015 21:15:00*0.72049*0.72089*0.72114*0.7204
05/31/2015 21:20:00*0.72089*0.72063*0.72095*0.7206
05/31/2015 21:25:00*0.72063*0.72091*0.72104*0.72063
05/31/2015 21:30:00*0.72091*0.72026*0.72105*0.71943
05/31/2015 21:35:00*0.72026*0.72052*0.72088*0.71907
05/31/2015 21:40:00*0.72052*0.72038*0.72072*0.7202
05/31/2015 21:45:00*0.72038*0.7197*0.72042*0.7197
05/31/2015 21:50:00*0.7197*0.72022*0.7204*0.71968
05/31/2015 21:55:00*0.72022*0.7212*0.72165*0.72017
05/31/2015 22:00:00*0.7212*0.72104*0.7215*0.72101
05/31/2015 22:05:00*0.72104*0.72157*0.7217*0.72104
05/31/2015 22:10:00*0.72157*0.72148*0.72196*0.72138
05/31/2015 22:15:00*0.72148*0.7215*0.72153*0.72117
05/31/2015 22:20:00*0.7215*0.72134*0.72163*0.72133
05/31/2015 22:25:00*0.72134*0.72128*0.72147*0.7212
05/31/2015 22:30:00*0.72128*0.72128*0.72154*0.72127
05/31/2015 22:35:00*0.72128*0.72093*0.72135*0.72087
05/31/2015 22:40:00*0.72093*0.72052*0.72095*0.72045
05/31/2015 22:45:00*0.72052*0.72055*0.72085*0.72047
05/31/2015 22:50:00*0.72055*0.72067*0.72089*0.72038
05/31/2015 22:55:00*0.72067*0.7209*0.72094*0.72058
05/31/2015 23:00:00*0.7209*0.72107*0.72111*0.72078
05/31/2015 23:05:00*0.72107*0.72092*0.72123*0.72076
05/31/2015 23:10:00*0.72092*0.72077*0.72092*0.72055
05/31/2015 23:15:00*0.72077*0.72059*0.72095*0.72058
05/31/2015 23:20:00*0.72059*0.72036*0.72059*0.72035
05/31/2015 23:25:00*0.72036*0.72045*0.7206*0.72029
05/31/2015 23:30:00*0.72045*0.72095*0.72106*0.72041
05/31/2015 23:35:00*0.72095*0.72112*0.72112*0.72094
05/31/2015 23:40:00*0.72112*0.72142*0.72153*0.72097
05/31/2015 23:45:00*0.72142*0.72115*0.72145*0.72108
05/31/2015 23:50:00*0.72115*0.72072*0.72115*0.72071
05/31/2015 23:55:00*0.72072*0.72075*0.72082*0.72054
06/01/2015 00:00:00*0.72075*0.72051*0.72085*0.72047
06/01/2015 00:05:00*0.72051*0.72079*0.72083*0.72043
06/01/2015 00:10:00*0.72079*0.72098*0.72115*0.72072
06/01/2015 00:15:00*0.72098*0.72091*0.72103*0.72076
06/01/2015 00:20:00*0.72091*0.72114*0.72127*0.7207
06/01/2015 00:25:00*0.72114*0.72108*0.7214*0.72107
06/01/2015 00:30:00*0.72108*0.72129*0.72137*0.72107
06/01/2015 00:35:00*0.72129*0.72133*0.72152*0.72105
06/01/2015 00:40:00*0.72133*0.72129*0.7216*0.72128
06/01/2015 00:45:00*0.72129*0.72124*0.7213*0.72105
06/01/2015 00:50:00*0.72124*0.72083*0.72129*0.7208
06/01/2015 00:55:00*0.72083*0.72133*0.72139*0.7208
06/01/2015 01:00:00*0.72133*0.72171*0.72171*0.7212
06/01/2015 01:05:00*0.72171*0.72102*0.72171*0.72097
06/01/2015 01:10:00*0.72102*0.72096*0.72105*0.72083
06/01/2015 01:15:00*0.72096*0.72085*0.72101*0.72063
06/01/2015 01:20:00*0.72085*0.72108*0.72112*0.72079
06/01/2015 01:25:00*0.72108*0.72105*0.72113*0.72093
06/01/2015 01:30:00*0.72105*0.72114*0.72126*0.72095
06/01/2015 01:35:00*0.72114*0.72144*0.7215*0.72113
06/01/2015 01:40:00*0.72144*0.72146*0.72151*0.72134
06/01/2015 01:45:00*0.72146*0.72174*0.72175*0.72143
06/01/2015 01:50:00*0.72174*0.72137*0.72198*0.72135
06/01/2015 01:55:00*0.72137*0.72146*0.72157*0.72126
06/01/2015 02:00:00*0.72146*0.72131*0.72156*0.7213
06/01/2015 02:05:00*0.72131*0.72165*0.72175*0.72121
06/01/2015 02:10:00*0.72165*0.72207*0.72228*0.72165
06/01/2015 02:15:00*0.72207*0.72224*0.72238*0.72189
06/01/2015 02:20:00*0.72224*0.72262*0.72264*0.72209
06/01/2015 02:25:00*0.72262*0.72282*0.72289*0.7225
06/01/2015 02:30:00*0.72282*0.72344*0.72362*0.72277
06/01/2015 02:35:00*0.72344*0.72271*0.72348*0.72266
06/01/2015 02:40:00*0.72271*0.72268*0.72274*0.72219
06/01/2015 02:45:00*0.72268*0.72302*0.72318*0.72265
06/01/2015 02:50:00*0.72302*0.72428*0.7243*0.72292
06/01/2015 02:55:00*0.72428*0.72381*0.7246*0.72368
06/01/2015 03:00:00*0.72381*0.72422*0.72464*0.72381
06/01/2015 03:05:00*0.72422*0.72433*0.72439*0.72382
06/01/2015 03:10:00*0.72433*0.72434*0.7245*0.72421
06/01/2015 03:15:00*0.72434*0.72431*0.72475*0.72394
06/01/2015 03:20:00*0.72431*0.72414*0.72462*0.72405
06/01/2015 03:25:00*0.72414*0.72456*0.72493*0.72382
06/01/2015 03:30:00*0.72456*0.72424*0.72465*0.72414
06/01/2015 03:35:00*0.72424*0.72463*0.72484*0.72403
06/01/2015 03:40:00*0.72463*0.72481*0.725*0.72435
06/01/2015 03:45:00*0.72481*0.72471*0.72509*0.72466
06/01/2015 03:50:00*0.72471*0.72488*0.72513*0.72471
06/01/2015 03:55:00*0.72488*0.7248*0.7251*0.72449
06/01/2015 04:00:00*0.7248*0.72407*0.72511*0.72398
06/01/2015 04:05:00*0.72407*0.72466*0.72472*0.72389
06/01/2015 04:10:00*0.72466*0.7244*0.72466*0.7243
06/01/2015 04:15:00*0.7244*0.72406*0.72449*0.72396
06/01/2015 04:20:00*0.72406*0.72394*0.72414*0.7237
06/01/2015 04:25:00*0.72394*0.72367*0.72415*0.72365
06/01/2015 04:30:00*0.72367*0.72366*0.72386*0.72358
06/01/2015 04:35:00*0.72366*0.7242*0.72433*0.72362
06/01/2015 04:40:00*0.7242*0.72413*0.72449*0.72402
06/01/2015 04:45:00*0.72413*0.724*0.72448*0.72399
06/01/2015 04:50:00*0.724*0.7239*0.72415*0.72365
06/01/2015 04:55:00*0.7239*0.72433*0.72433*0.72385
06/01/2015 05:00:00*0.72433*0.72381*0.72436*0.72377
06/01/2015 05:05:00*0.72381*0.72393*0.72404*0.72368
06/01/2015 05:10:00*0.72393*0.72386*0.72427*0.7237
06/01/2015 05:15:00*0.72386*0.72274*0.72386*0.72255
06/01/2015 05:20:00*0.72274*0.72308*0.72331*0.72261
06/01/2015 05:25:00*0.72308*0.72299*0.72333*0.72291
06/01/2015 05:30:00*0.72299*0.72231*0.72318*0.72231
06/01/2015 05:35:00*0.72231*0.72202*0.72253*0.72202
06/01/2015 05:40:00*0.72202*0.72219*0.72229*0.72163
06/01/2015 05:45:00*0.72219*0.72185*0.72221*0.72161
06/01/2015 05:50:00*0.72185*0.72252*0.72255*0.72183
06/01/2015 05:55:00*0.72252*0.72236*0.72272*0.72234
06/01/2015 06:00:00*0.72236*0.72234*0.72259*0.7221
06/01/2015 06:05:00*0.72234*0.72244*0.72261*0.72232
06/01/2015 06:10:00*0.72244*0.72272*0.72273*0.72188
06/01/2015 06:15:00*0.72272*0.72245*0.72274*0.72235
06/01/2015 06:20:00*0.72245*0.72221*0.72262*0.72213
06/01/2015 06:25:00*0.72221*0.72221*0.7224*0.7219
06/01/2015 06:30:00*0.72221*0.72131*0.72221*0.72126
06/01/2015 06:35:00*0.72131*0.72135*0.72146*0.72111
06/01/2015 06:40:00*0.72135*0.72119*0.72138*0.72075
06/01/2015 06:45:00*0.72119*0.72105*0.72121*0.72096
06/01/2015 06:50:00*0.72105*0.72099*0.72126*0.72099
06/01/2015 06:55:00*0.72099*0.72111*0.72127*0.72099
06/01/2015 07:00:00*0.72111*0.72124*0.72158*0.72105
06/01/2015 07:05:00*0.72124*0.72148*0.72154*0.72107
06/01/2015 07:10:00*0.72148*0.72155*0.7216*0.72124
06/01/2015 07:15:00*0.72155*0.72209*0.7222*0.72144
06/01/2015 07:20:00*0.72209*0.72251*0.72251*0.72209
06/01/2015 07:25:00*0.72251*0.72251*0.72271*0.72241
06/01/2015 07:30:00*0.72251*0.72211*0.72271*0.72203
06/01/2015 07:35:00*0.72211*0.72204*0.72243*0.72188
06/01/2015 07:40:00*0.72204*0.72222*0.72229*0.72186
06/01/2015 07:45:00*0.72222*0.72187*0.72224*0.72145
06/01/2015 07:50:00*0.72187*0.72124*0.72192*0.72121
06/01/2015 07:55:00*0.72124*0.72102*0.72141*0.72096
06/01/2015 08:00:00*0.72102*0.72118*0.72157*0.72101
06/01/2015 08:05:00*0.72118*0.72123*0.72136*0.72084
06/01/2015 08:10:00*0.72123*0.7212*0.72147*0.72097
06/01/2015 08:15:00*0.7212*0.72025*0.7212*0.72002
06/01/2015 08:20:00*0.72025*0.72044*0.72069*0.72024
06/01/2015 08:25:00*0.72044*0.72085*0.721*0.72015
06/01/2015 08:30:00*0.72085*0.72047*0.72099*0.72047
06/01/2015 08:35:00*0.72047*0.72111*0.7214*0.72004
06/01/2015 08:40:00*0.72111*0.72073*0.72125*0.72069
06/01/2015 08:45:00*0.72073*0.7212*0.7212*0.72063
06/01/2015 08:50:00*0.7212*0.7215*0.7216*0.72109
06/01/2015 08:55:00*0.7215*0.72145*0.72167*0.72137
06/01/2015 09:00:00*0.72145*0.72137*0.72168*0.72126
06/01/2015 09:05:00*0.72137*0.72102*0.72137*0.72097
06/01/2015 09:10:00*0.72102*0.7204*0.72104*0.7204
06/01/2015 09:15:00*0.7204*0.72003*0.72045*0.71985
06/01/2015 09:20:00*0.72003*0.72003*0.72009*0.71971
06/01/2015 09:25:00*0.72003*0.72*0.72042*0.71984
06/01/2015 09:30:00*0.72*0.72025*0.72054*0.71991
06/01/2015 09:35:00*0.72025*0.72077*0.72083*0.72009
06/01/2015 09:40:00*0.72077*0.72007*0.72086*0.71995
06/01/2015 09:45:00*0.72007*0.7198*0.7201*0.7197
06/01/2015 09:50:00*0.7198*0.71963*0.71984*0.71934
06/01/2015 09:55:00*0.71963*0.7197*0.71976*0.7194
06/01/2015 10:00:00*0.7197*0.71944*0.72018*0.71941
06/01/2015 10:05:00*0.71944*0.71927*0.72021*0.71885
06/01/2015 10:10:00*0.71927*0.71915*0.71976*0.71901
06/01/2015 10:15:00*0.71915*0.71914*0.7194*0.7189
06/01/2015 10:20:00*0.71914*0.7189*0.71928*0.71827
06/01/2015 10:25:00*0.7189*0.71897*0.71902*0.7187
06/01/2015 10:30:00*0.71897*0.7194*0.71962*0.71894
06/01/2015 10:35:00*0.7194*0.71918*0.71946*0.71888
06/01/2015 10:40:00*0.71918*0.71932*0.7194*0.71902
06/01/2015 10:45:00*0.71932*0.71946*0.71946*0.719
06/01/2015 10:50:00*0.71946*0.71888*0.71946*0.71888
06/01/2015 10:55:00*0.71888*0.71942*0.71953*0.71888
06/01/2015 11:00:00*0.71942*0.72025*0.72047*0.71941
06/01/2015 11:05:00*0.72025*0.72024*0.72079*0.71997
06/01/2015 11:10:00*0.72024*0.71994*0.72053*0.71972
06/01/2015 11:15:00*0.71994*0.7202*0.72038*0.71974
06/01/2015 11:20:00*0.7202*0.72014*0.72032*0.71995
06/01/2015 11:25:00*0.72014*0.72028*0.72053*0.72005
06/01/2015 11:30:00*0.72028*0.72067*0.721*0.72025
06/01/2015 11:35:00*0.72067*0.72074*0.72085*0.72032
06/01/2015 11:40:00*0.72074*0.72039*0.72082*0.72034
06/01/2015 11:45:00*0.72039*0.72055*0.72062*0.72032
06/01/2015 11:50:00*0.72055*0.72043*0.72067*0.72028
06/01/2015 11:55:00*0.72043*0.72037*0.72092*0.72032
06/01/2015 12:00:00*0.72037*0.7205*0.72077*0.72022
06/01/2015 12:05:00*0.7205*0.72043*0.72059*0.72014
06/01/2015 12:10:00*0.72043*0.72025*0.72046*0.72016
06/01/2015 12:15:00*0.72025*0.72024*0.72036*0.72009
06/01/2015 12:20:00*0.72024*0.72036*0.72043*0.71993
06/01/2015 12:25:00*0.72036*0.72017*0.72059*0.72012
06/01/2015 12:30:00*0.72017*0.72012*0.72022*0.71995
06/01/2015 12:35:00*0.72012*0.71997*0.72017*0.71991
06/01/2015 12:40:00*0.71997*0.71992*0.72005*0.71973
06/01/2015 12:45:00*0.71992*0.71994*0.72002*0.71967
06/01/2015 12:50:00*0.71994*0.71975*0.72001*0.71951
06/01/2015 12:55:00*0.71975*0.71958*0.71975*0.71947
06/01/2015 13:00:00*0.71958*0.71951*0.71992*0.71927
06/01/2015 13:05:00*0.71951*0.71944*0.71965*0.71923
06/01/2015 13:10:00*0.71944*0.71918*0.71954*0.71916
06/01/2015 13:15:00*0.71918*0.719*0.71937*0.719
06/01/2015 13:20:00*0.719*0.71874*0.71911*0.71865
06/01/2015 13:25:00*0.71874*0.71881*0.71883*0.7186
06/01/2015 13:30:00*0.71881*0.7188*0.71902*0.71879
06/01/2015 13:35:00*0.7188*0.71894*0.71911*0.7187
06/01/2015 13:40:00*0.71894*0.71882*0.71902*0.71858
06/01/2015 13:45:00*0.71882*0.71854*0.71884*0.71848
06/01/2015 13:50:00*0.71854*0.71904*0.71905*0.71854
06/01/2015 13:55:00*0.71904*0.71895*0.71905*0.71876
06/01/2015 14:00:00*0.71895*0.71893*0.71905*0.71876
06/01/2015 14:05:00*0.71893*0.71912*0.7193*0.71887
06/01/2015 14:10:00*0.71912*0.71919*0.71945*0.71912
06/01/2015 14:15:00*0.71919*0.71942*0.71954*0.71915
06/01/2015 14:20:00*0.71942*0.71944*0.71962*0.71923
06/01/2015 14:25:00*0.71944*0.71917*0.7196*0.71902
06/01/2015 14:30:00*0.71917*0.71953*0.71953*0.71917
06/01/2015 14:35:00*0.71953*0.71919*0.71955*0.71909
06/01/2015 14:40:00*0.71919*0.71918*0.71929*0.71895
06/01/2015 14:45:00*0.71918*0.71915*0.71924*0.71893
06/01/2015 14:50:00*0.71915*0.71915*0.71926*0.71906
06/01/2015 14:55:00*0.71915*0.71911*0.71917*0.71903
06/01/2015 15:00:00*0.71911*0.71897*0.71928*0.71894
06/01/2015 15:05:00*0.71897*0.71908*0.71926*0.71897
06/01/2015 15:10:00*0.71908*0.71912*0.71913*0.71884
06/01/2015 15:15:00*0.71912*0.7192*0.71927*0.71904
06/01/2015 15:20:00*0.7192*0.71937*0.71952*0.71919
06/01/2015 15:25:00*0.71937*0.71918*0.71949*0.71914
06/01/2015 15:30:00*0.71918*0.71923*0.71927*0.71904
06/01/2015 15:35:00*0.71923*0.71948*0.71948*0.71917
06/01/2015 15:40:00*0.71948*0.71956*0.71969*0.7194
06/01/2015 15:45:00*0.71956*0.71953*0.71977*0.71951
06/01/2015 15:50:00*0.71953*0.71944*0.71959*0.71931
06/01/2015 15:55:00*0.71944*0.71937*0.71956*0.71934
06/01/2015 16:00:00*0.71937*0.71939*0.71951*0.7193
06/01/2015 16:05:00*0.71939*0.71932*0.71966*0.71928
06/01/2015 16:10:00*0.71932*0.7195*0.71977*0.71919
06/01/2015 16:15:00*0.7195*0.71935*0.71964*0.71928
06/01/2015 16:20:00*0.71935*0.71935*0.71941*0.71927
06/01/2015 16:25:00*0.71935*0.71913*0.71935*0.71906
06/01/2015 16:30:00*0.71913*0.7194*0.71943*0.71908
06/01/2015 16:35:00*0.7194*0.71959*0.71963*0.71933
06/01/2015 16:40:00*0.71959*0.71955*0.71965*0.71952
06/01/2015 16:45:00*0.71955*0.71964*0.71971*0.71951
06/01/2015 16:50:00*0.71964*0.71964*0.71967*0.71954
06/01/2015 16:55:00*0.71964*0.71951*0.71967*0.71951
06/01/2015 17:00:00*0.71951*0.71908*0.71961*0.7189
