05/31/2015 15:00:00*0.71831*0.71831*0.71831*0.71831
05/31/2015 15:05:00*0.71831*0.71753*0.71831*0.71743
05/31/2015 15:10:00*0.71753*0.71724*0.71753*0.71721
05/31/2015 15:15:00*0.71724*0.71724*0.71724*0.71724
05/31/2015 15:20:00*0.71724*0.71724*0.71724*0.71724
05/31/2015 15:25:00*0.71724*0.71724*0.71724*0.71724
05/31/2015 15:30:00*0.71724*0.71765*0.71771*0.71724
05/31/2015 15:35:00*0.71765*0.71765*0.71765*0.71765
05/31/2015 15:40:00*0.71765*0.71789*0.71792*0.71742
05/31/2015 15:45:00*0.71789*0.71748*0.71792*0.71743
05/31/2015 15:50:00*0.71748*0.71752*0.71752*0.71748
05/31/2015 15:55:00*0.71752*0.7177*0.7177*0.71748
05/31/2015 16:00:00*0.7177*0.7177*0.7177*0.71749
05/31/2015 16:05:00*0.7177*0.71783*0.71783*0.71742
05/31/2015 16:10:00*0.71783*0.71783*0.71783*0.71747
05/31/2015 16:15:00*0.71783*0.71771*0.71783*0.71749
05/31/2015 16:20:00*0.71771*0.71771*0.71771*0.71747
05/31/2015 16:25:00*0.71771*0.71771*0.71771*0.71748
05/31/2015 16:30:00*0.71771*0.71747*0.71771*0.71747
05/31/2015 16:35:00*0.71747*0.71747*0.71747*0.71747
05/31/2015 16:40:00*0.71747*0.71753*0.71772*0.71733
05/31/2015 16:45:00*0.71753*0.71815*0.71859*0.71753
05/31/2015 16:50:00*0.71815*0.71783*0.71815*0.71771
05/31/2015 16:55:00*0.71783*0.71695*0.71794*0.71661
05/31/2015 17:00:00*0.71695*0.71706*0.71706*0.7168
