05/28/2015 17:05:00*0.72072*0.72116*0.72172*0.71993
05/28/2015 17:10:00*0.72116*0.72129*0.7215*0.72072
05/28/2015 17:15:00*0.72129*0.7214*0.72151*0.72055
05/28/2015 17:20:00*0.7214*0.72129*0.72164*0.72106
05/28/2015 17:25:00*0.72129*0.72189*0.72192*0.72125
05/28/2015 17:30:00*0.72189*0.7214*0.72189*0.72094
05/28/2015 17:35:00*0.7214*0.72166*0.72202*0.721
05/28/2015 17:40:00*0.72166*0.72142*0.72171*0.72134
05/28/2015 17:45:00*0.72142*0.72135*0.72149*0.72122
05/28/2015 17:50:00*0.72135*0.72165*0.72176*0.72129
05/28/2015 17:55:00*0.72165*0.72153*0.72193*0.72145
05/28/2015 18:00:00*0.72153*0.72151*0.72191*0.72151
05/28/2015 18:05:00*0.72151*0.72165*0.72178*0.72134
05/28/2015 18:10:00*0.72165*0.72201*0.72203*0.72157
05/28/2015 18:15:00*0.72201*0.72198*0.72202*0.72188
05/28/2015 18:20:00*0.72198*0.72178*0.72209*0.72175
05/28/2015 18:25:00*0.72178*0.72136*0.72195*0.72131
05/28/2015 18:30:00*0.72136*0.72187*0.72193*0.72133
05/28/2015 18:35:00*0.72187*0.7219*0.72201*0.72178
05/28/2015 18:40:00*0.7219*0.72167*0.72191*0.72143
05/28/2015 18:45:00*0.72167*0.72182*0.72188*0.72163
05/28/2015 18:50:00*0.72182*0.72162*0.72186*0.72161
05/28/2015 18:55:00*0.72162*0.72158*0.72168*0.72157
05/28/2015 19:00:00*0.72158*0.72149*0.72158*0.72149
05/28/2015 19:05:00*0.72149*0.72148*0.72157*0.72147
05/28/2015 19:10:00*0.72148*0.72153*0.72157*0.72145
05/28/2015 19:15:00*0.72153*0.7217*0.72172*0.72142
05/28/2015 19:20:00*0.7217*0.72158*0.72171*0.72148
05/28/2015 19:25:00*0.72158*0.7214*0.72158*0.72134
05/28/2015 19:30:00*0.7214*0.72161*0.72161*0.72138
05/28/2015 19:35:00*0.72161*0.72152*0.72182*0.72152
05/28/2015 19:40:00*0.72152*0.72126*0.72152*0.72126
05/28/2015 19:45:00*0.72126*0.72185*0.72187*0.72126
05/28/2015 19:50:00*0.72185*0.72164*0.72203*0.72159
05/28/2015 19:55:00*0.72164*0.722*0.72203*0.72164
05/28/2015 20:00:00*0.722*0.72185*0.72201*0.7218
05/28/2015 20:05:00*0.72185*0.72184*0.72191*0.72164
05/28/2015 20:10:00*0.72184*0.72162*0.72196*0.72157
05/28/2015 20:15:00*0.72162*0.72152*0.72182*0.72145
05/28/2015 20:20:00*0.72152*0.72139*0.7217*0.72137
05/28/2015 20:25:00*0.72139*0.72138*0.72154*0.72127
05/28/2015 20:30:00*0.72138*0.72148*0.72166*0.72135
05/28/2015 20:35:00*0.72148*0.7218*0.72187*0.72128
05/28/2015 20:40:00*0.7218*0.722*0.72202*0.72174
05/28/2015 20:45:00*0.722*0.72207*0.72217*0.72188
05/28/2015 20:50:00*0.72207*0.72201*0.72234*0.72201
05/28/2015 20:55:00*0.72201*0.72214*0.72253*0.72199
05/28/2015 21:00:00*0.72214*0.72141*0.72223*0.72122
05/28/2015 21:05:00*0.72141*0.72086*0.72141*0.72078
05/28/2015 21:10:00*0.72086*0.72168*0.7218*0.72083
05/28/2015 21:15:00*0.72168*0.72198*0.72198*0.72134
05/28/2015 21:20:00*0.72198*0.72165*0.72207*0.72165
05/28/2015 21:25:00*0.72165*0.72199*0.7221*0.72165
05/28/2015 21:30:00*0.72199*0.72183*0.72224*0.7217
05/28/2015 21:35:00*0.72183*0.72177*0.72196*0.72177
05/28/2015 21:40:00*0.72177*0.72171*0.72179*0.7214
05/28/2015 21:45:00*0.72171*0.72219*0.72254*0.72157
05/28/2015 21:50:00*0.72219*0.72199*0.72249*0.72199
05/28/2015 21:55:00*0.72199*0.72264*0.7227*0.7219
05/28/2015 22:00:00*0.72264*0.72233*0.7228*0.72233
05/28/2015 22:05:00*0.72233*0.72229*0.72238*0.72199
05/28/2015 22:10:00*0.72229*0.72247*0.72271*0.7222
05/28/2015 22:15:00*0.72247*0.72301*0.72304*0.72247
05/28/2015 22:20:00*0.72301*0.72288*0.72314*0.72269
05/28/2015 22:25:00*0.72288*0.72279*0.72301*0.72269
05/28/2015 22:30:00*0.72279*0.72254*0.72284*0.72246
05/28/2015 22:35:00*0.72254*0.72251*0.72276*0.72249
05/28/2015 22:40:00*0.72251*0.72237*0.72263*0.72229
05/28/2015 22:45:00*0.72237*0.72215*0.72253*0.72214
05/28/2015 22:50:00*0.72215*0.72223*0.72244*0.72199
05/28/2015 22:55:00*0.72223*0.72212*0.7224*0.72193
05/28/2015 23:00:00*0.72212*0.72215*0.72235*0.72197
05/28/2015 23:05:00*0.72215*0.72223*0.72239*0.72215
05/28/2015 23:10:00*0.72223*0.72211*0.72228*0.72204
05/28/2015 23:15:00*0.72211*0.72219*0.72221*0.72196
05/28/2015 23:20:00*0.72219*0.72198*0.72232*0.72197
05/28/2015 23:25:00*0.72198*0.72182*0.72206*0.7218
05/28/2015 23:30:00*0.72182*0.7218*0.72185*0.72153
05/28/2015 23:35:00*0.7218*0.72144*0.72184*0.72142
05/28/2015 23:40:00*0.72144*0.72142*0.7216*0.72135
05/28/2015 23:45:00*0.72142*0.72134*0.72148*0.72124
05/28/2015 23:50:00*0.72134*0.72154*0.72156*0.7213
05/28/2015 23:55:00*0.72154*0.72119*0.72159*0.72113
05/29/2015 00:05:00*0.72155*0.72142*0.72161*0.72122
05/29/2015 00:10:00*0.72142*0.72181*0.72189*0.72136
05/29/2015 00:15:00*0.72181*0.72177*0.72202*0.72175
05/29/2015 00:20:00*0.72177*0.72172*0.72182*0.72161
05/29/2015 00:25:00*0.72172*0.72149*0.72172*0.72142
05/29/2015 00:30:00*0.72149*0.72152*0.72157*0.72146
05/29/2015 00:35:00*0.72152*0.72172*0.72175*0.7215
05/29/2015 00:40:00*0.72172*0.72229*0.72232*0.72159
05/29/2015 00:45:00*0.72229*0.72166*0.72229*0.72153
05/29/2015 00:50:00*0.72166*0.72165*0.72168*0.72156
05/29/2015 00:55:00*0.72165*0.72168*0.72176*0.72138
05/29/2015 01:00:00*0.72168*0.72181*0.72182*0.72158
05/29/2015 01:05:00*0.72181*0.72177*0.72184*0.72162
05/29/2015 01:10:00*0.72177*0.72141*0.72178*0.7214
05/29/2015 01:15:00*0.72141*0.72181*0.72186*0.72123
05/29/2015 01:20:00*0.72181*0.72178*0.72203*0.72171
05/29/2015 01:25:00*0.72178*0.72182*0.72187*0.72172
05/29/2015 01:30:00*0.72182*0.72161*0.72186*0.72138
05/29/2015 01:35:00*0.72161*0.72207*0.72207*0.72152
05/29/2015 01:40:00*0.72207*0.72213*0.72218*0.72183
05/29/2015 01:45:00*0.72213*0.72205*0.72236*0.72196
05/29/2015 01:50:00*0.72205*0.72247*0.72264*0.72205
05/29/2015 01:55:00*0.72247*0.72237*0.72253*0.72224
05/29/2015 02:00:00*0.72237*0.72234*0.72251*0.72219
05/29/2015 02:05:00*0.72234*0.72282*0.72283*0.72223
05/29/2015 02:10:00*0.72282*0.72302*0.72305*0.72261
05/29/2015 02:15:00*0.72302*0.72322*0.7233*0.72265
05/29/2015 02:20:00*0.72322*0.7229*0.72368*0.72283
05/29/2015 02:25:00*0.7229*0.72338*0.72355*0.72281
05/29/2015 02:30:00*0.72338*0.723*0.72349*0.72288
05/29/2015 02:35:00*0.723*0.72397*0.72418*0.723
05/29/2015 02:40:00*0.72397*0.72364*0.72403*0.7235
05/29/2015 02:45:00*0.72364*0.72377*0.72425*0.7235
05/29/2015 02:50:00*0.72377*0.72388*0.72414*0.72368
05/29/2015 02:55:00*0.72388*0.72454*0.72466*0.72376
05/29/2015 03:00:00*0.72454*0.72488*0.72512*0.7245
05/29/2015 03:05:00*0.72488*0.72395*0.72525*0.72393
05/29/2015 03:10:00*0.72395*0.72331*0.72403*0.72305
05/29/2015 03:15:00*0.72331*0.72359*0.72381*0.72271
05/29/2015 03:20:00*0.72359*0.72337*0.72408*0.72304
05/29/2015 03:25:00*0.72337*0.72395*0.72406*0.72332
05/29/2015 03:30:00*0.72395*0.72358*0.72399*0.72338
05/29/2015 03:35:00*0.72358*0.72369*0.72389*0.72338
05/29/2015 03:40:00*0.72369*0.72361*0.72404*0.72355
05/29/2015 03:45:00*0.72361*0.72333*0.72367*0.72328
05/29/2015 03:50:00*0.72333*0.72308*0.72355*0.72293
05/29/2015 03:55:00*0.72308*0.72294*0.72318*0.72269
05/29/2015 04:00:00*0.72294*0.72258*0.72298*0.72222
05/29/2015 04:05:00*0.72258*0.7216*0.72283*0.72147
05/29/2015 04:10:00*0.7216*0.72256*0.72262*0.72152
05/29/2015 04:15:00*0.72256*0.72237*0.72259*0.72204
05/29/2015 04:20:00*0.72237*0.72212*0.72264*0.72186
05/29/2015 04:25:00*0.72212*0.72185*0.72236*0.72172
05/29/2015 04:30:00*0.72185*0.7218*0.72214*0.72153
05/29/2015 04:35:00*0.7218*0.72198*0.72207*0.72159
05/29/2015 04:40:00*0.72198*0.7223*0.72235*0.72198
05/29/2015 04:45:00*0.7223*0.72225*0.72262*0.72223
05/29/2015 04:50:00*0.72225*0.72166*0.72249*0.72166
05/29/2015 04:55:00*0.72166*0.72196*0.72196*0.7214
05/29/2015 05:00:00*0.72196*0.72262*0.72262*0.72175
05/29/2015 05:05:00*0.72262*0.72197*0.72273*0.72181
05/29/2015 05:10:00*0.72197*0.72177*0.72219*0.72158
05/29/2015 05:15:00*0.72177*0.72224*0.72235*0.72145
05/29/2015 05:20:00*0.72224*0.72212*0.72237*0.72196
05/29/2015 05:25:00*0.72212*0.7218*0.72225*0.7217
05/29/2015 05:30:00*0.7218*0.72119*0.7218*0.72079
05/29/2015 05:35:00*0.72119*0.72079*0.72127*0.72034
05/29/2015 05:40:00*0.72079*0.72143*0.72145*0.72073
05/29/2015 05:45:00*0.72143*0.72136*0.7215*0.72095
05/29/2015 05:50:00*0.72136*0.72092*0.72138*0.72053
05/29/2015 05:55:00*0.72092*0.72103*0.72115*0.72066
05/29/2015 06:00:00*0.72103*0.72048*0.72117*0.72037
05/29/2015 06:05:00*0.72048*0.7204*0.72064*0.72016
05/29/2015 06:10:00*0.7204*0.72043*0.72054*0.7199
05/29/2015 06:15:00*0.72043*0.72056*0.72067*0.72026
05/29/2015 06:20:00*0.72056*0.72026*0.72087*0.72022
05/29/2015 06:25:00*0.72026*0.72034*0.72051*0.72019
05/29/2015 06:30:00*0.72034*0.72022*0.72051*0.71983
05/29/2015 06:35:00*0.72022*0.7202*0.72058*0.72002
05/29/2015 06:40:00*0.7202*0.72031*0.72047*0.71999
05/29/2015 06:45:00*0.72031*0.7202*0.72057*0.72006
05/29/2015 06:50:00*0.7202*0.72022*0.72028*0.71996
05/29/2015 06:55:00*0.72022*0.72023*0.72055*0.71984
05/29/2015 07:00:00*0.72023*0.71988*0.7205*0.71988
05/29/2015 07:05:00*0.71988*0.72057*0.72057*0.71972
05/29/2015 07:10:00*0.72057*0.721*0.72115*0.72043
05/29/2015 07:15:00*0.721*0.72096*0.72104*0.72074
05/29/2015 07:20:00*0.72096*0.72052*0.72101*0.72048
05/29/2015 07:25:00*0.72052*0.72085*0.72113*0.72052
05/29/2015 07:30:00*0.72085*0.72161*0.72172*0.72083
05/29/2015 07:35:00*0.72161*0.72151*0.72182*0.72141
05/29/2015 07:40:00*0.72151*0.72113*0.72156*0.72098
05/29/2015 07:45:00*0.72113*0.72081*0.72136*0.72078
05/29/2015 07:50:00*0.72081*0.72076*0.72093*0.72071
05/29/2015 07:55:00*0.72076*0.72079*0.72097*0.72059
05/29/2015 08:00:00*0.72079*0.72046*0.72096*0.72027
05/29/2015 08:05:00*0.72046*0.7206*0.7206*0.72026
05/29/2015 08:10:00*0.7206*0.72101*0.72108*0.72037
05/29/2015 08:15:00*0.72101*0.72112*0.72112*0.72079
05/29/2015 08:20:00*0.72112*0.721*0.72113*0.72073
05/29/2015 08:25:00*0.721*0.71968*0.72107*0.71961
05/29/2015 08:30:00*0.71968*0.71878*0.72022*0.71878
05/29/2015 08:35:00*0.71878*0.71965*0.7202*0.71877
05/29/2015 08:40:00*0.71965*0.71901*0.71981*0.71868
05/29/2015 08:45:00*0.71901*0.7192*0.71956*0.7187
05/29/2015 08:50:00*0.7192*0.71923*0.7195*0.71872
05/29/2015 08:55:00*0.71923*0.71877*0.71923*0.71811
05/29/2015 09:00:00*0.71877*0.71867*0.71889*0.71833
05/29/2015 09:05:00*0.71867*0.71717*0.71906*0.71704
05/29/2015 09:10:00*0.71717*0.71791*0.71837*0.71705
05/29/2015 09:15:00*0.71791*0.71789*0.71824*0.71775
05/29/2015 09:20:00*0.71789*0.71868*0.71873*0.71777
05/29/2015 09:25:00*0.71868*0.7188*0.71884*0.71851
05/29/2015 09:30:00*0.7188*0.71841*0.7189*0.71814
05/29/2015 09:35:00*0.71841*0.71816*0.71862*0.71801
05/29/2015 09:40:00*0.71816*0.71847*0.71884*0.71813
05/29/2015 09:45:00*0.71847*0.71789*0.71858*0.71727
05/29/2015 09:50:00*0.71789*0.71667*0.71814*0.71653
05/29/2015 09:55:00*0.71667*0.71561*0.71684*0.71561
05/29/2015 10:00:00*0.71561*0.71618*0.71649*0.71527
05/29/2015 10:05:00*0.71618*0.71632*0.71679*0.7159
05/29/2015 10:10:00*0.71632*0.71676*0.71684*0.71607
05/29/2015 10:15:00*0.71676*0.7172*0.7172*0.71659
05/29/2015 10:20:00*0.7172*0.71675*0.7172*0.71653
05/29/2015 10:25:00*0.71675*0.71673*0.71713*0.71641
05/29/2015 10:30:00*0.71673*0.71721*0.71729*0.71639
05/29/2015 10:35:00*0.71721*0.71714*0.7174*0.71697
05/29/2015 10:40:00*0.71714*0.71712*0.71727*0.71691
05/29/2015 10:45:00*0.71712*0.71735*0.71774*0.71711
05/29/2015 10:50:00*0.71735*0.71722*0.71746*0.71692
05/29/2015 10:55:00*0.71722*0.71837*0.71839*0.71716
05/29/2015 11:00:00*0.71837*0.72268*0.72268*0.71837
05/29/2015 11:05:00*0.72268*0.72147*0.72299*0.72103
05/29/2015 11:10:00*0.72147*0.72186*0.72228*0.72131
05/29/2015 11:15:00*0.72186*0.72208*0.72243*0.72147
05/29/2015 11:20:00*0.72208*0.72148*0.72251*0.72139
05/29/2015 11:25:00*0.72148*0.7206*0.72191*0.72036
05/29/2015 11:30:00*0.7206*0.72172*0.72172*0.7206
05/29/2015 11:35:00*0.72172*0.72126*0.72197*0.72126
05/29/2015 11:40:00*0.72126*0.72141*0.72155*0.72103
05/29/2015 11:45:00*0.72141*0.72111*0.72189*0.7211
05/29/2015 11:50:00*0.72111*0.72055*0.7212*0.72038
05/29/2015 11:55:00*0.72055*0.72064*0.72081*0.72055
05/29/2015 12:00:00*0.72064*0.72023*0.72067*0.72002
05/29/2015 12:05:00*0.72023*0.72065*0.72069*0.72006
05/29/2015 12:10:00*0.72065*0.72025*0.72074*0.71991
05/29/2015 12:15:00*0.72025*0.72004*0.72028*0.71951
05/29/2015 12:20:00*0.72004*0.72011*0.72018*0.71976
05/29/2015 12:25:00*0.72011*0.72032*0.72069*0.72011
05/29/2015 12:30:00*0.72032*0.72048*0.72051*0.72021
05/29/2015 12:35:00*0.72048*0.72044*0.72048*0.72005
05/29/2015 12:40:00*0.72044*0.72066*0.72069*0.72026
05/29/2015 12:45:00*0.72066*0.72038*0.72066*0.7202
05/29/2015 12:50:00*0.72038*0.72035*0.72051*0.72023
05/29/2015 12:55:00*0.72035*0.72039*0.72057*0.72034
05/29/2015 13:00:00*0.72039*0.72086*0.721*0.72039
05/29/2015 13:05:00*0.72086*0.72042*0.72087*0.72033
05/29/2015 13:10:00*0.72042*0.72041*0.7207*0.72027
05/29/2015 13:15:00*0.72041*0.72004*0.7206*0.71993
05/29/2015 13:20:00*0.72004*0.72022*0.72035*0.71979
05/29/2015 13:25:00*0.72022*0.72055*0.72055*0.72013
05/29/2015 13:30:00*0.72055*0.72049*0.72063*0.72036
05/29/2015 13:35:00*0.72049*0.72014*0.72053*0.72013
05/29/2015 13:40:00*0.72014*0.71992*0.72033*0.71992
05/29/2015 13:45:00*0.71992*0.71952*0.72002*0.71938
05/29/2015 13:50:00*0.71952*0.71961*0.71977*0.71944
05/29/2015 13:55:00*0.71961*0.71929*0.71966*0.71925
05/29/2015 14:00:00*0.71929*0.7198*0.71998*0.71929
05/29/2015 14:05:00*0.7198*0.71952*0.71982*0.71938
05/29/2015 14:10:00*0.71952*0.71964*0.7197*0.71946
05/29/2015 14:15:00*0.71964*0.71944*0.71966*0.71933
05/29/2015 14:20:00*0.71944*0.71931*0.71945*0.71931
05/29/2015 14:25:00*0.71931*0.71914*0.71949*0.71912
05/29/2015 14:30:00*0.71914*0.71913*0.7193*0.71903
05/29/2015 14:35:00*0.71913*0.71925*0.71937*0.71908
05/29/2015 14:40:00*0.71925*0.71925*0.71949*0.71914
05/29/2015 14:45:00*0.71925*0.71926*0.71931*0.71904
05/29/2015 14:50:00*0.71926*0.71875*0.71931*0.71875
05/29/2015 14:55:00*0.71875*0.71899*0.71906*0.71875
05/29/2015 15:00:00*0.71899*0.71923*0.71965*0.71891
05/29/2015 15:05:00*0.71923*0.71934*0.71956*0.71909
05/29/2015 15:10:00*0.71934*0.7191*0.71934*0.71897
05/29/2015 15:15:00*0.7191*0.71905*0.71924*0.71902
05/29/2015 15:20:00*0.71905*0.71913*0.71915*0.719
05/29/2015 15:25:00*0.71913*0.71909*0.71921*0.71893
05/29/2015 15:30:00*0.71909*0.7191*0.7192*0.71892
05/29/2015 15:35:00*0.7191*0.71853*0.71914*0.71847
05/29/2015 15:40:00*0.71853*0.71859*0.71861*0.71827
05/29/2015 15:45:00*0.71859*0.71841*0.71882*0.7184
05/29/2015 15:50:00*0.71841*0.71859*0.71873*0.71841
05/29/2015 15:55:00*0.71859*0.71821*0.71867*0.71813
05/29/2015 16:00:00*0.71821*0.71845*0.7185*0.718
05/29/2015 16:05:00*0.71845*0.71827*0.71889*0.71826
05/29/2015 16:10:00*0.71827*0.71819*0.71827*0.71803
05/29/2015 16:15:00*0.71819*0.71821*0.71832*0.71817
05/29/2015 16:20:00*0.71821*0.71817*0.71823*0.71811
05/29/2015 16:25:00*0.71817*0.71816*0.71818*0.71808
05/29/2015 16:30:00*0.71816*0.71819*0.71829*0.71811
05/29/2015 16:35:00*0.71819*0.71832*0.71841*0.71816
05/29/2015 16:40:00*0.71832*0.7181*0.71835*0.71808
05/29/2015 16:45:00*0.7181*0.71802*0.71818*0.71802
05/29/2015 16:50:00*0.71802*0.71766*0.71822*0.7176
05/29/2015 16:55:00*0.71766*0.71794*0.71904*0.71759
