05/27/2015 17:05:00*0.73202*0.73359*0.73398*0.73202
05/27/2015 17:10:00*0.73359*0.73431*0.73437*0.73359
05/27/2015 17:15:00*0.73431*0.73395*0.73434*0.73342
05/27/2015 17:20:00*0.73395*0.73369*0.73405*0.73333
05/27/2015 17:25:00*0.73369*0.73413*0.73418*0.73367
05/27/2015 17:30:00*0.73413*0.73409*0.73434*0.73371
05/27/2015 17:35:00*0.73409*0.73434*0.73465*0.73371
05/27/2015 17:40:00*0.73434*0.73432*0.73436*0.73423
05/27/2015 17:45:00*0.73432*0.73417*0.73433*0.73402
05/27/2015 17:50:00*0.73417*0.73424*0.73427*0.73417
05/27/2015 17:55:00*0.73424*0.7345*0.7346*0.73414
05/27/2015 18:00:00*0.7345*0.73458*0.7347*0.73427
05/27/2015 18:05:00*0.73458*0.73423*0.73459*0.73411
05/27/2015 18:10:00*0.73423*0.73425*0.73446*0.73415
05/27/2015 18:15:00*0.73425*0.73402*0.73434*0.73398
05/27/2015 18:20:00*0.73402*0.73398*0.73407*0.73397
05/27/2015 18:25:00*0.73398*0.73383*0.734*0.73374
05/27/2015 18:30:00*0.73383*0.73403*0.73409*0.73375
05/27/2015 18:35:00*0.73403*0.73377*0.73403*0.7337
05/27/2015 18:40:00*0.73377*0.73394*0.7341*0.73373
05/27/2015 18:45:00*0.73394*0.73407*0.73418*0.73386
05/27/2015 18:50:00*0.73407*0.73409*0.73425*0.73404
05/27/2015 18:55:00*0.73409*0.73415*0.73421*0.73406
05/27/2015 19:00:00*0.73415*0.73411*0.73418*0.73401
05/27/2015 19:05:00*0.73411*0.73426*0.73426*0.73407
05/27/2015 19:10:00*0.73426*0.73409*0.73429*0.73409
05/27/2015 19:15:00*0.73409*0.73419*0.73431*0.73408
05/27/2015 19:20:00*0.73419*0.73401*0.73432*0.73398
05/27/2015 19:25:00*0.73401*0.73391*0.73401*0.73391
05/27/2015 19:30:00*0.73391*0.73403*0.73414*0.73379
05/27/2015 19:35:00*0.73403*0.73421*0.73426*0.73403
05/27/2015 19:40:00*0.73421*0.73426*0.73433*0.7342
05/27/2015 19:45:00*0.73426*0.73461*0.73461*0.73425
05/27/2015 19:50:00*0.73461*0.73445*0.73462*0.73443
05/27/2015 19:55:00*0.73445*0.73456*0.73458*0.73429
05/27/2015 20:00:00*0.73456*0.73462*0.73462*0.73436
05/27/2015 20:05:00*0.73462*0.73455*0.73467*0.73423
05/27/2015 20:10:00*0.73455*0.7344*0.73467*0.73432
05/27/2015 20:15:00*0.7344*0.73459*0.73466*0.73439
05/27/2015 20:20:00*0.73459*0.73442*0.73462*0.73439
05/27/2015 20:25:00*0.73442*0.73433*0.73442*0.73429
05/27/2015 20:30:00*0.73433*0.73458*0.73472*0.73429
05/27/2015 20:35:00*0.73458*0.73461*0.73465*0.73441
05/27/2015 20:40:00*0.73461*0.7342*0.73474*0.73407
05/27/2015 20:45:00*0.7342*0.73444*0.73447*0.73419
05/27/2015 20:50:00*0.73444*0.73449*0.73462*0.73432
05/27/2015 20:55:00*0.73449*0.73457*0.73471*0.73448
05/27/2015 21:00:00*0.73457*0.73491*0.73494*0.73447
05/27/2015 21:05:00*0.73491*0.73512*0.73522*0.73486
05/27/2015 21:10:00*0.73512*0.73544*0.7355*0.73498
05/27/2015 21:15:00*0.73544*0.73561*0.73582*0.73537
05/27/2015 21:20:00*0.73561*0.73551*0.73618*0.73546
05/27/2015 21:25:00*0.73551*0.73493*0.73555*0.73489
05/27/2015 21:30:00*0.73493*0.73461*0.73527*0.73456
05/27/2015 21:35:00*0.73461*0.7311*0.73475*0.73092
05/27/2015 21:40:00*0.7311*0.73082*0.73115*0.73016
05/27/2015 21:45:00*0.73082*0.72963*0.7309*0.7296
05/27/2015 21:50:00*0.72963*0.72992*0.73005*0.72929
05/27/2015 21:55:00*0.72992*0.72971*0.73*0.72934
05/27/2015 22:00:00*0.72971*0.72987*0.73019*0.72958
05/27/2015 22:05:00*0.72987*0.7299*0.73*0.72933
05/27/2015 22:10:00*0.7299*0.72933*0.7299*0.72908
05/27/2015 22:15:00*0.72933*0.7293*0.72947*0.72912
05/27/2015 22:20:00*0.7293*0.72943*0.72956*0.72888
05/27/2015 22:25:00*0.72943*0.72974*0.72977*0.72938
05/27/2015 22:30:00*0.72974*0.72925*0.72978*0.72896
05/27/2015 22:35:00*0.72925*0.72935*0.72964*0.72891
05/27/2015 22:40:00*0.72935*0.72932*0.72941*0.72902
05/27/2015 22:45:00*0.72932*0.72935*0.72984*0.72926
05/27/2015 22:50:00*0.72935*0.72916*0.72955*0.72891
05/27/2015 22:55:00*0.72916*0.72887*0.72941*0.72843
05/27/2015 23:00:00*0.72887*0.72946*0.72968*0.72876
05/27/2015 23:05:00*0.72946*0.72948*0.72974*0.72923
05/27/2015 23:10:00*0.72948*0.72885*0.72956*0.72867
05/27/2015 23:15:00*0.72885*0.72895*0.72904*0.72832
05/27/2015 23:20:00*0.72895*0.7287*0.72898*0.72861
05/27/2015 23:25:00*0.7287*0.72825*0.72876*0.72797
05/27/2015 23:30:00*0.72825*0.72843*0.7285*0.72815
05/27/2015 23:35:00*0.72843*0.72847*0.72852*0.72822
05/27/2015 23:40:00*0.72847*0.72875*0.72875*0.72827
05/27/2015 23:45:00*0.72875*0.72867*0.72875*0.72832
05/27/2015 23:50:00*0.72867*0.72869*0.72908*0.72862
05/27/2015 23:55:00*0.72869*0.72836*0.7288*0.72824
05/28/2015 00:05:00*0.7289*0.72822*0.7289*0.72822
05/28/2015 00:10:00*0.72822*0.72857*0.72863*0.72822
05/28/2015 00:15:00*0.72857*0.72844*0.72863*0.72836
05/28/2015 00:20:00*0.72844*0.72828*0.72852*0.72819
05/28/2015 00:25:00*0.72828*0.72837*0.72849*0.72821
05/28/2015 00:30:00*0.72837*0.72796*0.72837*0.72786
05/28/2015 00:35:00*0.72796*0.72827*0.72838*0.7279
05/28/2015 00:40:00*0.72827*0.72807*0.72834*0.72792
05/28/2015 00:45:00*0.72807*0.72815*0.72827*0.72803
05/28/2015 00:50:00*0.72815*0.72821*0.72831*0.72813
05/28/2015 00:55:00*0.72821*0.7279*0.72824*0.72787
05/28/2015 01:00:00*0.7279*0.72855*0.72858*0.72776
05/28/2015 01:05:00*0.72857*0.72852*0.72874*0.72829
05/28/2015 01:10:00*0.72852*0.72914*0.7292*0.72852
05/28/2015 01:15:00*0.72914*0.72915*0.72933*0.72901
05/28/2015 01:20:00*0.72915*0.72954*0.72967*0.72915
05/28/2015 01:25:00*0.72954*0.72958*0.72966*0.72916
05/28/2015 01:30:00*0.72958*0.72939*0.7296*0.72931
05/28/2015 01:35:00*0.72939*0.73056*0.73056*0.72927
05/28/2015 01:40:00*0.73056*0.73059*0.73069*0.73034
05/28/2015 01:45:00*0.73059*0.73042*0.73073*0.73031
05/28/2015 01:50:00*0.73042*0.73034*0.73048*0.73009
05/28/2015 01:55:00*0.73034*0.73028*0.73059*0.73028
05/28/2015 02:00:00*0.73028*0.73008*0.73034*0.73
05/28/2015 02:05:00*0.73008*0.73019*0.73046*0.72992
05/28/2015 02:10:00*0.73019*0.72935*0.73024*0.72935
05/28/2015 02:15:00*0.72935*0.72987*0.72996*0.72918
05/28/2015 02:20:00*0.72987*0.72966*0.73015*0.7293
05/28/2015 02:25:00*0.72966*0.72949*0.73011*0.72935
05/28/2015 02:30:00*0.72949*0.72939*0.72978*0.72927
05/28/2015 02:35:00*0.72939*0.72906*0.72984*0.72896
05/28/2015 02:40:00*0.72906*0.7292*0.72944*0.72861
05/28/2015 02:45:00*0.7292*0.72891*0.72942*0.72881
05/28/2015 02:50:00*0.72891*0.7291*0.72939*0.72881
05/28/2015 02:55:00*0.7291*0.72865*0.72923*0.7286
05/28/2015 03:00:00*0.7286*0.72797*0.7286*0.72797
05/28/2015 03:05:00*0.72797*0.72774*0.72828*0.72734
05/28/2015 03:10:00*0.72774*0.72756*0.72805*0.72753
05/28/2015 03:15:00*0.72756*0.72776*0.72789*0.72741
05/28/2015 03:20:00*0.72776*0.72768*0.7279*0.72759
05/28/2015 03:25:00*0.72768*0.72791*0.72812*0.72767
05/28/2015 03:30:00*0.72791*0.72744*0.72794*0.72739
05/28/2015 03:35:00*0.72744*0.72707*0.72763*0.72685
05/28/2015 03:40:00*0.72707*0.72641*0.72723*0.72637
05/28/2015 03:45:00*0.72641*0.72624*0.72657*0.72594
05/28/2015 03:50:00*0.72624*0.72616*0.72659*0.72615
05/28/2015 03:55:00*0.72616*0.72613*0.72626*0.72574
05/28/2015 04:00:00*0.72613*0.72654*0.72658*0.72594
05/28/2015 04:05:00*0.72654*0.72616*0.72664*0.72614
05/28/2015 04:10:00*0.72616*0.7265*0.72665*0.72602
05/28/2015 04:15:00*0.7265*0.72634*0.7265*0.72607
05/28/2015 04:20:00*0.72634*0.7268*0.72681*0.72627
05/28/2015 04:25:00*0.7268*0.72641*0.72692*0.72633
05/28/2015 04:30:00*0.72641*0.72664*0.72684*0.72635
05/28/2015 04:35:00*0.72664*0.72588*0.72664*0.72577
05/28/2015 04:40:00*0.72588*0.72564*0.72596*0.72547
05/28/2015 04:45:00*0.72564*0.72603*0.72621*0.72553
05/28/2015 04:50:00*0.72603*0.72604*0.7264*0.72596
05/28/2015 04:55:00*0.72604*0.7258*0.72617*0.72555
05/28/2015 05:00:00*0.7258*0.72605*0.72643*0.72555
05/28/2015 05:05:00*0.72605*0.72615*0.72659*0.72594
05/28/2015 05:10:00*0.72615*0.72586*0.72623*0.72562
05/28/2015 05:15:00*0.72586*0.72578*0.72617*0.72578
05/28/2015 05:20:00*0.72578*0.72548*0.72578*0.72536
05/28/2015 05:25:00*0.72548*0.72557*0.72567*0.72532
05/28/2015 05:30:00*0.72557*0.72548*0.72571*0.72541
05/28/2015 05:35:00*0.72548*0.72542*0.72555*0.72523
05/28/2015 05:40:00*0.72542*0.72576*0.72581*0.72533
05/28/2015 05:45:00*0.72576*0.72558*0.72584*0.72517
05/28/2015 05:50:00*0.72558*0.72527*0.72566*0.72521
05/28/2015 05:55:00*0.72527*0.72488*0.7253*0.72474
05/28/2015 06:00:00*0.72488*0.72479*0.72507*0.72468
05/28/2015 06:05:00*0.72479*0.72458*0.72521*0.72454
05/28/2015 06:10:00*0.72458*0.72465*0.72473*0.72429
05/28/2015 06:15:00*0.72465*0.72483*0.72496*0.72452
05/28/2015 06:20:00*0.72483*0.72442*0.72483*0.72434
05/28/2015 06:25:00*0.72442*0.7242*0.72454*0.72403
05/28/2015 06:30:00*0.7242*0.72438*0.72448*0.72402
05/28/2015 06:35:00*0.72438*0.72457*0.72464*0.72426
05/28/2015 06:40:00*0.72457*0.7246*0.7248*0.72448
05/28/2015 06:45:00*0.7246*0.72527*0.72527*0.7246
05/28/2015 06:50:00*0.72527*0.72473*0.72537*0.72472
05/28/2015 06:55:00*0.72473*0.72432*0.72488*0.72422
05/28/2015 07:00:00*0.72432*0.72414*0.72436*0.72399
05/28/2015 07:05:00*0.72414*0.72435*0.72466*0.72406
05/28/2015 07:10:00*0.72435*0.72429*0.72452*0.72424
05/28/2015 07:15:00*0.72429*0.72466*0.72504*0.72428
05/28/2015 07:20:00*0.72466*0.72507*0.7251*0.7242
05/28/2015 07:25:00*0.72507*0.72453*0.72533*0.72441
05/28/2015 07:30:00*0.72453*0.72524*0.72554*0.72443
05/28/2015 07:35:00*0.72524*0.72539*0.72557*0.7252
05/28/2015 07:40:00*0.72539*0.72541*0.72566*0.72529
05/28/2015 07:45:00*0.72541*0.72526*0.72563*0.72523
05/28/2015 07:50:00*0.72526*0.72517*0.72555*0.72495
05/28/2015 07:55:00*0.72517*0.72548*0.72559*0.72499
05/28/2015 08:00:00*0.72548*0.72586*0.72604*0.72547
05/28/2015 08:05:00*0.72586*0.72528*0.72615*0.72523
05/28/2015 08:10:00*0.72528*0.72494*0.72533*0.72455
05/28/2015 08:15:00*0.72494*0.72487*0.72502*0.7245
05/28/2015 08:20:00*0.72487*0.7258*0.72582*0.72477
05/28/2015 08:25:00*0.7258*0.72553*0.72609*0.72545
05/28/2015 08:30:00*0.72553*0.72532*0.72567*0.72515
05/28/2015 08:35:00*0.72532*0.72534*0.72569*0.72435
05/28/2015 08:40:00*0.72534*0.72554*0.72583*0.72512
05/28/2015 08:45:00*0.72554*0.72573*0.72578*0.72529
05/28/2015 08:50:00*0.72573*0.72536*0.72581*0.72511
05/28/2015 08:55:00*0.72536*0.72477*0.72538*0.72458
05/28/2015 09:00:00*0.72477*0.72472*0.72496*0.72427
05/28/2015 09:05:00*0.72472*0.72502*0.7251*0.72459
05/28/2015 09:10:00*0.72502*0.72529*0.72558*0.72502
05/28/2015 09:15:00*0.72529*0.72538*0.72545*0.72516
05/28/2015 09:20:00*0.72538*0.72499*0.72538*0.72485
05/28/2015 09:25:00*0.72499*0.72471*0.725*0.72463
05/28/2015 09:30:00*0.72471*0.72439*0.72482*0.72434
05/28/2015 09:35:00*0.72439*0.72431*0.7244*0.72403
05/28/2015 09:40:00*0.72431*0.72378*0.72431*0.72377
05/28/2015 09:45:00*0.72378*0.7239*0.72445*0.72361
05/28/2015 09:50:00*0.7239*0.724*0.7243*0.7237
05/28/2015 09:55:00*0.724*0.72394*0.72424*0.7238
05/28/2015 10:00:00*0.72394*0.7238*0.72405*0.7235
05/28/2015 10:05:00*0.7238*0.72364*0.72424*0.72333
05/28/2015 10:10:00*0.72364*0.72396*0.72407*0.72322
05/28/2015 10:15:00*0.72396*0.72382*0.72402*0.72343
05/28/2015 10:20:00*0.72382*0.72299*0.72386*0.72292
05/28/2015 10:25:00*0.72299*0.7227*0.72308*0.72232
05/28/2015 10:30:00*0.7227*0.72269*0.72299*0.72258
05/28/2015 10:35:00*0.72269*0.72325*0.72347*0.72262
05/28/2015 10:40:00*0.72325*0.72298*0.72332*0.72288
05/28/2015 10:45:00*0.72298*0.72271*0.72309*0.72247
05/28/2015 10:50:00*0.72271*0.72274*0.72319*0.7226
05/28/2015 10:55:00*0.72274*0.72277*0.72294*0.72229
05/28/2015 11:00:00*0.72277*0.72226*0.72282*0.72198
05/28/2015 11:05:00*0.72226*0.72208*0.72246*0.72191
05/28/2015 11:10:00*0.72208*0.72247*0.72254*0.72195
05/28/2015 11:15:00*0.72247*0.72203*0.72252*0.72189
05/28/2015 11:20:00*0.72203*0.72221*0.72234*0.72183
05/28/2015 11:25:00*0.72221*0.72157*0.72227*0.72152
05/28/2015 11:30:00*0.72157*0.72181*0.72194*0.72128
05/28/2015 11:35:00*0.72181*0.7216*0.7219*0.72134
05/28/2015 11:40:00*0.7216*0.72127*0.72166*0.72122
05/28/2015 11:45:00*0.72127*0.72074*0.72127*0.72061
05/28/2015 11:50:00*0.72074*0.72082*0.72096*0.72054
05/28/2015 11:55:00*0.72082*0.7209*0.72094*0.7207
05/28/2015 12:00:00*0.7209*0.72163*0.72181*0.7209
05/28/2015 12:05:00*0.72163*0.7215*0.722*0.72135
05/28/2015 12:10:00*0.7215*0.721*0.72155*0.72088
05/28/2015 12:15:00*0.721*0.72131*0.72145*0.72082
05/28/2015 12:20:00*0.72131*0.72112*0.72141*0.72101
05/28/2015 12:25:00*0.72112*0.72167*0.7219*0.72107
05/28/2015 12:30:00*0.72167*0.72139*0.72167*0.72133
05/28/2015 12:35:00*0.72139*0.72154*0.72157*0.72122
05/28/2015 12:40:00*0.72154*0.72124*0.7216*0.72118
05/28/2015 12:45:00*0.72124*0.72175*0.72186*0.72118
05/28/2015 12:50:00*0.72175*0.72154*0.72175*0.72141
05/28/2015 12:55:00*0.72154*0.72145*0.72166*0.72121
05/28/2015 13:00:00*0.72145*0.72189*0.72207*0.72133
05/28/2015 13:05:00*0.72189*0.72187*0.72213*0.72155
05/28/2015 13:10:00*0.72187*0.72146*0.72204*0.72135
05/28/2015 13:15:00*0.72146*0.72127*0.7217*0.72127
05/28/2015 13:20:00*0.72127*0.72132*0.72143*0.72084
05/28/2015 13:25:00*0.72132*0.72075*0.72136*0.72071
05/28/2015 13:30:00*0.72075*0.72046*0.72106*0.72042
05/28/2015 13:35:00*0.72046*0.72076*0.72102*0.7204
05/28/2015 13:40:00*0.72076*0.72053*0.72096*0.7205
05/28/2015 13:45:00*0.72053*0.7212*0.7214*0.72053
05/28/2015 13:50:00*0.7212*0.72091*0.72142*0.72091
05/28/2015 13:55:00*0.72091*0.72098*0.72109*0.72086
05/28/2015 14:00:00*0.72098*0.72157*0.72158*0.72094
05/28/2015 14:05:00*0.72157*0.72132*0.72167*0.72128
05/28/2015 14:10:00*0.72132*0.72145*0.72152*0.72109
05/28/2015 14:15:00*0.72145*0.72147*0.72151*0.72114
05/28/2015 14:20:00*0.72147*0.72162*0.72173*0.72142
05/28/2015 14:25:00*0.72162*0.72159*0.72173*0.72151
05/28/2015 14:30:00*0.72159*0.72184*0.72187*0.72159
05/28/2015 14:35:00*0.72184*0.72173*0.72185*0.72163
05/28/2015 14:40:00*0.72173*0.72209*0.72209*0.72165
05/28/2015 14:45:00*0.72209*0.72162*0.72209*0.72156
05/28/2015 14:50:00*0.72162*0.72149*0.72183*0.72145
05/28/2015 14:55:00*0.72149*0.72136*0.72165*0.7213
05/28/2015 15:00:00*0.72136*0.72132*0.72171*0.72114
05/28/2015 15:05:00*0.72132*0.72157*0.72169*0.72121
05/28/2015 15:10:00*0.72157*0.72175*0.72196*0.72151
05/28/2015 15:15:00*0.72175*0.72158*0.72185*0.72152
05/28/2015 15:20:00*0.72158*0.72174*0.722*0.72158
05/28/2015 15:25:00*0.72174*0.72172*0.7218*0.72152
05/28/2015 15:30:00*0.72172*0.72149*0.72175*0.72148
05/28/2015 15:35:00*0.72149*0.72186*0.72197*0.72149
05/28/2015 15:40:00*0.72186*0.72192*0.72198*0.72176
05/28/2015 15:45:00*0.72192*0.72181*0.72192*0.72173
05/28/2015 15:50:00*0.72181*0.72191*0.72206*0.72175
05/28/2015 15:55:00*0.72191*0.72197*0.72209*0.72178
05/28/2015 16:00:00*0.72197*0.72201*0.72207*0.72184
05/28/2015 16:05:00*0.72201*0.72135*0.72208*0.72135
05/28/2015 16:10:00*0.72135*0.72157*0.7216*0.72135
05/28/2015 16:15:00*0.72157*0.72191*0.72201*0.7215
05/28/2015 16:20:00*0.72191*0.72182*0.72195*0.7218
05/28/2015 16:25:00*0.72182*0.72188*0.7219*0.72178
05/28/2015 16:30:00*0.72188*0.72188*0.72212*0.72183
05/28/2015 16:35:00*0.72188*0.72182*0.72196*0.72181
05/28/2015 16:40:00*0.72182*0.72199*0.72201*0.72182
05/28/2015 16:45:00*0.72199*0.72196*0.72201*0.72182
05/28/2015 16:50:00*0.72196*0.72199*0.72208*0.7218
05/28/2015 16:55:00*0.72199*0.72189*0.72203*0.72186
05/28/2015 17:00:00*0.72189*0.72072*0.72201*0.72072
