05/26/2015 17:05:00*0.73691*0.73656*0.73768*0.73645
05/26/2015 17:10:00*0.73656*0.73647*0.73659*0.73645
05/26/2015 17:15:00*0.73647*0.73681*0.7373*0.73647
05/26/2015 17:20:00*0.73681*0.73696*0.73736*0.73681
05/26/2015 17:25:00*0.73696*0.73709*0.73712*0.73689
05/26/2015 17:30:00*0.73709*0.73721*0.73732*0.73699
05/26/2015 17:35:00*0.73721*0.73717*0.73728*0.73715
05/26/2015 17:40:00*0.73717*0.73726*0.73754*0.73715
05/26/2015 17:45:00*0.73726*0.73637*0.73734*0.73637
05/26/2015 17:50:00*0.73637*0.73665*0.73665*0.73631
05/26/2015 17:55:00*0.73665*0.73718*0.73742*0.73662
05/26/2015 18:00:00*0.73718*0.73724*0.73736*0.73711
05/26/2015 18:05:00*0.73724*0.73737*0.7374*0.73699
05/26/2015 18:10:00*0.73737*0.73738*0.73741*0.73727
05/26/2015 18:15:00*0.73738*0.73726*0.73738*0.7372
05/26/2015 18:20:00*0.73726*0.73728*0.73746*0.73713
05/26/2015 18:25:00*0.73728*0.73708*0.73728*0.73702
05/26/2015 18:30:00*0.73708*0.73715*0.73721*0.73693
05/26/2015 18:35:00*0.73715*0.73709*0.73718*0.73699
05/26/2015 18:40:00*0.73709*0.73701*0.73718*0.73701
05/26/2015 18:45:00*0.73701*0.73727*0.73734*0.73701
05/26/2015 18:50:00*0.73727*0.73743*0.73744*0.73719
05/26/2015 18:55:00*0.73743*0.73744*0.73754*0.73742
05/26/2015 19:00:00*0.73744*0.73739*0.73756*0.73739
05/26/2015 19:05:00*0.73739*0.73726*0.73739*0.73715
05/26/2015 19:10:00*0.73726*0.73733*0.73733*0.73726
05/26/2015 19:15:00*0.73733*0.73748*0.73752*0.73724
05/26/2015 19:20:00*0.73748*0.73721*0.73752*0.73721
05/26/2015 19:25:00*0.73721*0.73727*0.7374*0.73705
05/26/2015 19:30:00*0.73727*0.73729*0.7374*0.73727
05/26/2015 19:35:00*0.73729*0.7368*0.73732*0.73678
05/26/2015 19:40:00*0.7368*0.73713*0.73713*0.7368
05/26/2015 19:45:00*0.73713*0.73729*0.73734*0.73701
05/26/2015 19:50:00*0.73729*0.73735*0.73743*0.73729
05/26/2015 19:55:00*0.73735*0.73732*0.73768*0.73732
05/26/2015 20:00:00*0.73732*0.73708*0.73735*0.7369
05/26/2015 20:05:00*0.73708*0.73717*0.7374*0.73708
05/26/2015 20:10:00*0.73717*0.73713*0.73726*0.73704
05/26/2015 20:15:00*0.73713*0.73742*0.73742*0.73708
05/26/2015 20:20:00*0.73742*0.73739*0.73746*0.73708
05/26/2015 20:25:00*0.73739*0.7375*0.73754*0.73734
05/26/2015 20:30:00*0.7375*0.73754*0.7377*0.73749
05/26/2015 20:35:00*0.73754*0.73754*0.7376*0.73741
05/26/2015 20:40:00*0.73754*0.73793*0.73796*0.73748
05/26/2015 20:45:00*0.73793*0.73771*0.73794*0.73761
05/26/2015 20:50:00*0.73771*0.73766*0.73796*0.73752
05/26/2015 20:55:00*0.73766*0.7377*0.73779*0.73744
05/26/2015 21:00:00*0.7377*0.73756*0.73784*0.73756
05/26/2015 21:05:00*0.73756*0.73716*0.73764*0.73704
05/26/2015 21:10:00*0.73716*0.7371*0.73721*0.73658
05/26/2015 21:15:00*0.7371*0.73671*0.7371*0.73649
05/26/2015 21:20:00*0.73671*0.73686*0.73694*0.73645
05/26/2015 21:25:00*0.73686*0.73682*0.73698*0.73674
05/26/2015 21:30:00*0.73682*0.73678*0.73696*0.73676
05/26/2015 21:35:00*0.73678*0.73667*0.73689*0.73634
05/26/2015 21:40:00*0.73667*0.73716*0.73724*0.73666
05/26/2015 21:45:00*0.73716*0.73697*0.73719*0.73686
05/26/2015 21:50:00*0.73697*0.73691*0.73702*0.73673
05/26/2015 21:55:00*0.73691*0.73693*0.73724*0.73679
05/26/2015 22:00:00*0.73693*0.73707*0.73721*0.73682
05/26/2015 22:05:00*0.73707*0.7373*0.73733*0.73689
05/26/2015 22:10:00*0.7373*0.73756*0.73767*0.73716
05/26/2015 22:15:00*0.73756*0.73762*0.73764*0.73739
05/26/2015 22:20:00*0.73762*0.73745*0.73771*0.73736
05/26/2015 22:25:00*0.73745*0.73778*0.73782*0.73745
05/26/2015 22:30:00*0.73778*0.73776*0.73785*0.73772
05/26/2015 22:35:00*0.73776*0.73806*0.73816*0.73771
05/26/2015 22:40:00*0.73806*0.73812*0.73828*0.73802
05/26/2015 22:45:00*0.73812*0.73816*0.73819*0.73788
05/26/2015 22:50:00*0.73816*0.73805*0.73828*0.73804
05/26/2015 22:55:00*0.73805*0.7377*0.73805*0.73747
05/26/2015 23:00:00*0.7377*0.73731*0.73783*0.73713
05/26/2015 23:05:00*0.73731*0.73739*0.73747*0.73718
05/26/2015 23:10:00*0.73739*0.73745*0.73761*0.73734
05/26/2015 23:15:00*0.73745*0.73728*0.73755*0.73726
05/26/2015 23:20:00*0.73728*0.73743*0.73744*0.73726
05/26/2015 23:25:00*0.73743*0.73723*0.73748*0.73709
05/26/2015 23:30:00*0.73723*0.73714*0.73736*0.73714
05/26/2015 23:35:00*0.73714*0.73734*0.73744*0.73714
05/26/2015 23:40:00*0.73734*0.73741*0.7375*0.73722
05/26/2015 23:45:00*0.73741*0.73763*0.73768*0.73738
05/26/2015 23:50:00*0.73763*0.73724*0.73763*0.73721
05/26/2015 23:55:00*0.73724*0.73724*0.73728*0.73714
05/27/2015 00:05:00*0.73739*0.7377*0.73772*0.73732
05/27/2015 00:10:00*0.7377*0.73738*0.7377*0.73738
05/27/2015 00:15:00*0.73738*0.73737*0.73743*0.73727
05/27/2015 00:20:00*0.73737*0.73735*0.73737*0.7372
05/27/2015 00:25:00*0.73735*0.73703*0.73738*0.73702
05/27/2015 00:30:00*0.73703*0.73718*0.73725*0.73693
05/27/2015 00:35:00*0.73718*0.73725*0.73735*0.73709
05/27/2015 00:40:00*0.73725*0.73723*0.73732*0.73722
05/27/2015 00:45:00*0.73723*0.73704*0.73724*0.737
05/27/2015 00:50:00*0.73704*0.73702*0.73706*0.73675
05/27/2015 00:55:00*0.73702*0.73687*0.73703*0.73663
05/27/2015 01:00:00*0.73687*0.73693*0.73713*0.73684
05/27/2015 01:05:00*0.73693*0.73691*0.73699*0.73683
05/27/2015 01:10:00*0.73691*0.73694*0.73719*0.73674
05/27/2015 01:15:00*0.73694*0.73684*0.73703*0.73674
05/27/2015 01:20:00*0.73684*0.73694*0.73696*0.73678
05/27/2015 01:25:00*0.73694*0.73676*0.73701*0.73671
05/27/2015 01:30:00*0.73676*0.73678*0.73694*0.73658
05/27/2015 01:35:00*0.73678*0.73707*0.73711*0.73664
05/27/2015 01:40:00*0.73707*0.73692*0.73708*0.73678
05/27/2015 01:45:00*0.73692*0.73649*0.73693*0.73631
05/27/2015 01:50:00*0.73649*0.73636*0.73649*0.73622
05/27/2015 01:55:00*0.73636*0.73656*0.73659*0.73626
05/27/2015 02:00:00*0.73656*0.73664*0.73679*0.73647
05/27/2015 02:05:00*0.73664*0.73672*0.73683*0.73656
05/27/2015 02:10:00*0.73672*0.73653*0.7368*0.73637
05/27/2015 02:15:00*0.73653*0.73672*0.73687*0.73628
05/27/2015 02:20:00*0.73672*0.7369*0.73701*0.73659
05/27/2015 02:25:00*0.7369*0.73652*0.73692*0.73629
05/27/2015 02:30:00*0.73652*0.73632*0.7368*0.7363
05/27/2015 02:35:00*0.73632*0.73652*0.73662*0.73616
05/27/2015 02:40:00*0.73652*0.73642*0.73672*0.73622
05/27/2015 02:45:00*0.73642*0.73618*0.73645*0.73604
05/27/2015 02:50:00*0.73618*0.73601*0.73653*0.73579
05/27/2015 02:55:00*0.73601*0.73576*0.73617*0.73576
05/27/2015 03:00:00*0.73576*0.73543*0.73592*0.7353
05/27/2015 03:05:00*0.73543*0.7359*0.73605*0.73527
05/27/2015 03:10:00*0.7359*0.73586*0.73609*0.73554
05/27/2015 03:15:00*0.73586*0.73537*0.73601*0.73502
05/27/2015 03:20:00*0.73537*0.73508*0.7356*0.73497
05/27/2015 03:25:00*0.73508*0.735*0.73545*0.73499
05/27/2015 03:30:00*0.735*0.73481*0.73513*0.73469
05/27/2015 03:35:00*0.73481*0.73475*0.73514*0.73461
05/27/2015 03:40:00*0.73475*0.73453*0.73483*0.73452
05/27/2015 03:45:00*0.73453*0.7342*0.73463*0.73413
05/27/2015 03:50:00*0.7342*0.73396*0.73427*0.73389
05/27/2015 03:55:00*0.73396*0.73372*0.73399*0.73358
05/27/2015 04:00:00*0.73372*0.73381*0.73388*0.73352
05/27/2015 04:05:00*0.73381*0.73358*0.73389*0.73352
05/27/2015 04:10:00*0.73358*0.73363*0.73367*0.73335
05/27/2015 04:15:00*0.73363*0.73335*0.73363*0.73327
05/27/2015 04:20:00*0.73335*0.73391*0.73391*0.7333
05/27/2015 04:25:00*0.73391*0.73379*0.73418*0.73376
05/27/2015 04:30:00*0.73379*0.73395*0.73401*0.73371
05/27/2015 04:35:00*0.73395*0.73395*0.73416*0.73374
05/27/2015 04:40:00*0.73395*0.73385*0.734*0.7335
05/27/2015 04:45:00*0.73385*0.7337*0.73418*0.73368
05/27/2015 04:50:00*0.7337*0.73364*0.73383*0.73343
05/27/2015 04:55:00*0.73364*0.73339*0.73369*0.73327
05/27/2015 05:00:00*0.73339*0.73387*0.73387*0.73329
05/27/2015 05:05:00*0.73387*0.73406*0.7341*0.73377
05/27/2015 05:10:00*0.73406*0.73347*0.73424*0.73332
05/27/2015 05:15:00*0.73347*0.73282*0.73352*0.7327
05/27/2015 05:20:00*0.73282*0.73281*0.73327*0.73278
05/27/2015 05:25:00*0.73281*0.73298*0.73312*0.73281
05/27/2015 05:30:00*0.73298*0.73323*0.73323*0.73281
05/27/2015 05:35:00*0.73323*0.73308*0.73347*0.73304
05/27/2015 05:40:00*0.73308*0.7332*0.73324*0.733
05/27/2015 05:45:00*0.7332*0.73349*0.73367*0.73313
05/27/2015 05:50:00*0.73349*0.73357*0.7336*0.73308
05/27/2015 05:55:00*0.73357*0.73349*0.73359*0.73322
05/27/2015 06:00:00*0.73349*0.73358*0.7336*0.7329
05/27/2015 06:05:00*0.73358*0.73325*0.73376*0.73309
05/27/2015 06:10:00*0.73325*0.73361*0.73391*0.73323
05/27/2015 06:15:00*0.73361*0.73299*0.73378*0.7328
05/27/2015 06:20:00*0.73299*0.73288*0.73322*0.73285
05/27/2015 06:25:00*0.73288*0.73301*0.73419*0.73238
05/27/2015 06:30:00*0.73301*0.73263*0.73312*0.7325
05/27/2015 06:35:00*0.73263*0.73346*0.73361*0.73252
05/27/2015 06:40:00*0.73346*0.73277*0.73358*0.73249
05/27/2015 06:45:00*0.73277*0.73285*0.73288*0.73242
05/27/2015 06:50:00*0.73285*0.73304*0.73309*0.73277
05/27/2015 06:55:00*0.73304*0.73319*0.73328*0.73286
05/27/2015 07:00:00*0.73319*0.73249*0.73323*0.73235
05/27/2015 07:05:00*0.73249*0.73258*0.73265*0.73224
05/27/2015 07:10:00*0.73258*0.73238*0.73268*0.73223
05/27/2015 07:15:00*0.73238*0.73256*0.73274*0.73225
05/27/2015 07:20:00*0.73256*0.73243*0.73283*0.7324
05/27/2015 07:25:00*0.73243*0.7326*0.73283*0.73242
05/27/2015 07:30:00*0.7326*0.73276*0.73285*0.73258
05/27/2015 07:35:00*0.73276*0.73316*0.73337*0.73274
05/27/2015 07:40:00*0.73316*0.73296*0.73349*0.73294
05/27/2015 07:45:00*0.73296*0.73285*0.73311*0.73282
05/27/2015 07:50:00*0.73285*0.73269*0.73301*0.73259
05/27/2015 07:55:00*0.73269*0.73329*0.7335*0.73262
05/27/2015 08:00:00*0.73329*0.73323*0.73347*0.73308
05/27/2015 08:05:00*0.73323*0.73274*0.73347*0.73264
05/27/2015 08:10:00*0.73274*0.73299*0.73313*0.73246
05/27/2015 08:15:00*0.73299*0.7332*0.7332*0.73277
05/27/2015 08:20:00*0.7332*0.73313*0.73325*0.73281
05/27/2015 08:25:00*0.73313*0.73359*0.73372*0.73301
05/27/2015 08:30:00*0.73359*0.73378*0.7339*0.73335
05/27/2015 08:35:00*0.73378*0.73376*0.73401*0.73358
05/27/2015 08:40:00*0.73376*0.73308*0.73401*0.73287
05/27/2015 08:45:00*0.73308*0.73341*0.73367*0.73278
05/27/2015 08:50:00*0.73341*0.73333*0.73372*0.7332
05/27/2015 08:55:00*0.73333*0.73392*0.73392*0.73322
05/27/2015 09:00:00*0.73392*0.73371*0.73412*0.73331
05/27/2015 09:05:00*0.73371*0.73347*0.73376*0.73308
05/27/2015 09:10:00*0.73347*0.73417*0.7343*0.73338
05/27/2015 09:15:00*0.73417*0.73387*0.7343*0.73383
05/27/2015 09:20:00*0.73387*0.73434*0.7345*0.73385
05/27/2015 09:25:00*0.73434*0.73428*0.73445*0.73396
05/27/2015 09:30:00*0.73428*0.73446*0.73486*0.73428
05/27/2015 09:35:00*0.73446*0.73515*0.73516*0.73436
05/27/2015 09:40:00*0.73515*0.73509*0.73568*0.73486
05/27/2015 09:45:00*0.73509*0.73471*0.73528*0.73468
05/27/2015 09:50:00*0.73471*0.73438*0.73478*0.73398
05/27/2015 09:55:00*0.73438*0.73474*0.73555*0.73382
05/27/2015 10:00:00*0.73474*0.73474*0.73497*0.73443
05/27/2015 10:05:00*0.73474*0.73416*0.73496*0.73407
05/27/2015 10:10:00*0.73416*0.7339*0.73442*0.73356
05/27/2015 10:15:00*0.7339*0.73382*0.73411*0.7337
05/27/2015 10:20:00*0.73382*0.73349*0.73395*0.73293
05/27/2015 10:25:00*0.73349*0.73377*0.73399*0.73308
05/27/2015 10:30:00*0.73377*0.73437*0.73457*0.73361
05/27/2015 10:35:00*0.73437*0.73388*0.73447*0.73344
05/27/2015 10:40:00*0.73388*0.734*0.7341*0.73364
05/27/2015 10:45:00*0.734*0.73384*0.73436*0.73373
05/27/2015 10:50:00*0.73384*0.73436*0.73439*0.73343
05/27/2015 10:55:00*0.73436*0.73402*0.73447*0.73392
05/27/2015 11:00:00*0.73402*0.73374*0.73443*0.73363
05/27/2015 11:05:00*0.73374*0.73355*0.73404*0.73344
05/27/2015 11:10:00*0.73355*0.73357*0.73368*0.7331
05/27/2015 11:15:00*0.73357*0.7333*0.73369*0.73314
05/27/2015 11:20:00*0.7333*0.73317*0.73347*0.7331
05/27/2015 11:25:00*0.73317*0.73342*0.73364*0.73293
05/27/2015 11:30:00*0.73342*0.73309*0.73352*0.73304
05/27/2015 11:35:00*0.73309*0.73191*0.73315*0.73178
05/27/2015 11:40:00*0.73191*0.73208*0.73257*0.73174
05/27/2015 11:45:00*0.73208*0.7329*0.7329*0.73208
05/27/2015 11:50:00*0.7329*0.73258*0.73308*0.73257
05/27/2015 11:55:00*0.73258*0.73284*0.73292*0.73258
05/27/2015 12:00:00*0.73284*0.73299*0.73313*0.73269
05/27/2015 12:05:00*0.73299*0.73301*0.73332*0.73291
05/27/2015 12:10:00*0.73301*0.73278*0.73302*0.73267
05/27/2015 12:15:00*0.73278*0.73278*0.73329*0.73277
05/27/2015 12:20:00*0.73278*0.73279*0.73284*0.73247
05/27/2015 12:25:00*0.73279*0.73338*0.73338*0.73253
05/27/2015 12:30:00*0.73338*0.73335*0.73354*0.73315
05/27/2015 12:35:00*0.73335*0.73317*0.73344*0.73312
05/27/2015 12:40:00*0.73317*0.73279*0.73321*0.73279
05/27/2015 12:45:00*0.73279*0.73296*0.73304*0.73269
05/27/2015 12:50:00*0.73296*0.73267*0.73307*0.73251
05/27/2015 12:55:00*0.73267*0.73261*0.73283*0.73252
05/27/2015 13:00:00*0.73261*0.73268*0.73296*0.73244
05/27/2015 13:05:00*0.73268*0.73228*0.73271*0.73221
05/27/2015 13:10:00*0.73228*0.73244*0.73264*0.73225
05/27/2015 13:15:00*0.73244*0.73269*0.73269*0.73232
05/27/2015 13:20:00*0.73269*0.73251*0.73283*0.73226
05/27/2015 13:25:00*0.73251*0.73262*0.73274*0.73228
05/27/2015 13:30:00*0.73262*0.73272*0.73282*0.73245
05/27/2015 13:35:00*0.73272*0.73279*0.73301*0.7327
05/27/2015 13:40:00*0.73279*0.73356*0.73362*0.73276
05/27/2015 13:45:00*0.73356*0.7332*0.73356*0.73312
05/27/2015 13:50:00*0.7332*0.73331*0.73338*0.7329
05/27/2015 13:55:00*0.73331*0.73354*0.73382*0.7333
05/27/2015 14:00:00*0.73354*0.73335*0.73358*0.73315
05/27/2015 14:05:00*0.73335*0.73354*0.73366*0.73324
05/27/2015 14:10:00*0.73354*0.73363*0.73372*0.73344
05/27/2015 14:15:00*0.73363*0.73379*0.73389*0.73349
05/27/2015 14:20:00*0.73379*0.73392*0.73404*0.73377
05/27/2015 14:25:00*0.73392*0.7336*0.734*0.73359
05/27/2015 14:30:00*0.7336*0.73401*0.73416*0.73356
05/27/2015 14:35:00*0.73401*0.73438*0.73439*0.73393
05/27/2015 14:40:00*0.73438*0.73475*0.73477*0.73432
05/27/2015 14:45:00*0.73475*0.73471*0.73475*0.73448
05/27/2015 14:50:00*0.73471*0.73464*0.73481*0.73457
05/27/2015 14:55:00*0.73464*0.7347*0.7349*0.73461
05/27/2015 15:00:00*0.7347*0.73422*0.73484*0.73415
05/27/2015 15:05:00*0.73422*0.73428*0.73452*0.73421
05/27/2015 15:10:00*0.73428*0.73436*0.73451*0.73425
05/27/2015 15:15:00*0.73436*0.73472*0.73472*0.73436
05/27/2015 15:20:00*0.73472*0.7347*0.73475*0.73461
05/27/2015 15:25:00*0.7347*0.73442*0.73474*0.7344
05/27/2015 15:30:00*0.73442*0.73419*0.73449*0.73418
05/27/2015 15:35:00*0.73419*0.73429*0.73439*0.73418
05/27/2015 15:40:00*0.73429*0.73424*0.73433*0.73411
05/27/2015 15:45:00*0.73424*0.73445*0.73461*0.73405
05/27/2015 15:50:00*0.73445*0.7343*0.73468*0.73426
05/27/2015 15:55:00*0.7343*0.73422*0.73439*0.73409
05/27/2015 16:00:00*0.73422*0.73463*0.73475*0.73411
05/27/2015 16:05:00*0.73463*0.73422*0.73465*0.73407
05/27/2015 16:10:00*0.73422*0.73409*0.73423*0.73403
05/27/2015 16:15:00*0.73409*0.73409*0.73427*0.73403
05/27/2015 16:20:00*0.73409*0.73437*0.7344*0.73401
05/27/2015 16:25:00*0.73437*0.73423*0.73441*0.73417
05/27/2015 16:30:00*0.73423*0.73405*0.73443*0.73405
05/27/2015 16:35:00*0.73405*0.73345*0.73421*0.73342
05/27/2015 16:40:00*0.73345*0.73433*0.73447*0.73307
05/27/2015 16:45:00*0.73433*0.73403*0.7344*0.73391
05/27/2015 16:50:00*0.73403*0.73393*0.7341*0.73367
05/27/2015 16:55:00*0.73393*0.73382*0.73422*0.73377
05/27/2015 17:00:00*0.73382*0.73202*0.73406*0.73202
