05/25/2015 17:05:00*0.73883*0.73893*0.73894*0.73882
05/25/2015 17:10:00*0.73893*0.73896*0.739*0.73888
05/25/2015 17:15:00*0.73896*0.73909*0.73913*0.73896
05/25/2015 17:20:00*0.73909*0.73903*0.73911*0.739
05/25/2015 17:25:00*0.73903*0.73907*0.73952*0.73903
05/25/2015 17:30:00*0.73907*0.73901*0.73909*0.739
05/25/2015 17:35:00*0.73901*0.7391*0.73914*0.73901
05/25/2015 17:40:00*0.7391*0.73916*0.73918*0.73905
05/25/2015 17:45:00*0.73916*0.73934*0.73934*0.73913
05/25/2015 17:50:00*0.73934*0.73934*0.73961*0.73918
05/25/2015 17:55:00*0.73934*0.73935*0.7397*0.73925
05/25/2015 18:00:00*0.73935*0.73937*0.73973*0.73927
05/25/2015 18:05:00*0.73937*0.73964*0.73973*0.73937
05/25/2015 18:10:00*0.73964*0.73955*0.7397*0.73951
05/25/2015 18:15:00*0.73955*0.73948*0.73955*0.73925
05/25/2015 18:20:00*0.73948*0.73952*0.73954*0.73946
05/25/2015 18:25:00*0.73952*0.73958*0.73964*0.73951
05/25/2015 18:30:00*0.73958*0.73962*0.73967*0.73955
05/25/2015 18:35:00*0.73962*0.73956*0.73963*0.7394
05/25/2015 18:40:00*0.73956*0.73961*0.73961*0.73941
05/25/2015 18:45:00*0.73961*0.73982*0.73987*0.73959
05/25/2015 18:50:00*0.73982*0.73984*0.73984*0.73964
05/25/2015 18:55:00*0.73984*0.73986*0.74003*0.73977
05/25/2015 19:00:00*0.73986*0.73969*0.7399*0.73968
05/25/2015 19:05:00*0.73969*0.73967*0.73977*0.7396
05/25/2015 19:10:00*0.73967*0.73959*0.73971*0.73954
05/25/2015 19:15:00*0.73959*0.73962*0.73962*0.73957
05/25/2015 19:20:00*0.73962*0.73968*0.7398*0.73955
05/25/2015 19:25:00*0.73968*0.73987*0.74*0.73965
05/25/2015 19:30:00*0.73987*0.73979*0.73993*0.73977
05/25/2015 19:35:00*0.73979*0.73963*0.7398*0.73962
05/25/2015 19:40:00*0.73963*0.73996*0.73997*0.73952
05/25/2015 19:45:00*0.73996*0.73977*0.73996*0.73971
05/25/2015 19:50:00*0.73977*0.73987*0.74*0.7397
05/25/2015 19:55:00*0.73987*0.74003*0.74011*0.7398
05/25/2015 20:00:00*0.74003*0.73974*0.74008*0.73971
05/25/2015 20:05:00*0.73974*0.73997*0.74025*0.73974
05/25/2015 20:10:00*0.73997*0.73987*0.74008*0.73985
05/25/2015 20:15:00*0.73987*0.73983*0.74002*0.73975
05/25/2015 20:20:00*0.73983*0.73996*0.74019*0.73964
05/25/2015 20:25:00*0.73996*0.73967*0.74007*0.73952
05/25/2015 20:30:00*0.73967*0.73977*0.73981*0.73949
05/25/2015 20:35:00*0.73977*0.73962*0.73981*0.73947
05/25/2015 20:40:00*0.73962*0.73975*0.73979*0.73947
05/25/2015 20:45:00*0.73975*0.7398*0.74003*0.73973
05/25/2015 20:50:00*0.7398*0.73991*0.74003*0.73961
05/25/2015 20:55:00*0.73991*0.7399*0.7402*0.73974
05/25/2015 21:00:00*0.7399*0.74003*0.7401*0.73983
05/25/2015 21:05:00*0.74003*0.73986*0.74008*0.73986
05/25/2015 21:10:00*0.73986*0.74002*0.74005*0.73966
05/25/2015 21:15:00*0.74002*0.74013*0.74025*0.73998
05/25/2015 21:20:00*0.74013*0.74048*0.74057*0.74013
05/25/2015 21:25:00*0.74048*0.74036*0.74062*0.74009
05/25/2015 21:30:00*0.74036*0.7404*0.74042*0.74018
05/25/2015 21:35:00*0.7404*0.74072*0.74074*0.74022
05/25/2015 21:40:00*0.74072*0.74048*0.74072*0.74034
05/25/2015 21:45:00*0.74048*0.74038*0.7405*0.7403
05/25/2015 21:50:00*0.74038*0.74044*0.74056*0.74029
05/25/2015 21:55:00*0.74044*0.74064*0.74065*0.74034
05/25/2015 22:00:00*0.74064*0.74073*0.74087*0.74043
05/25/2015 22:05:00*0.74073*0.7407*0.74087*0.74061
05/25/2015 22:10:00*0.7407*0.74068*0.74102*0.74062
05/25/2015 22:15:00*0.74068*0.74075*0.74082*0.74061
05/25/2015 22:20:00*0.74075*0.74076*0.74079*0.74056
05/25/2015 22:25:00*0.74076*0.74062*0.74088*0.74055
05/25/2015 22:30:00*0.74062*0.74057*0.74074*0.74052
05/25/2015 22:35:00*0.74057*0.74036*0.7406*0.74033
05/25/2015 22:40:00*0.74036*0.74029*0.74037*0.7401
05/25/2015 22:45:00*0.74029*0.74023*0.74032*0.74016
05/25/2015 22:50:00*0.74023*0.74037*0.74039*0.74015
05/25/2015 22:55:00*0.74037*0.74062*0.74066*0.74027
05/25/2015 23:00:00*0.74062*0.74061*0.74071*0.74044
05/25/2015 23:05:00*0.74061*0.74071*0.74083*0.74061
05/25/2015 23:10:00*0.74071*0.74108*0.74108*0.7406
05/25/2015 23:15:00*0.74108*0.74107*0.74116*0.74102
05/25/2015 23:20:00*0.74107*0.74112*0.74116*0.74101
05/25/2015 23:25:00*0.74112*0.74103*0.74116*0.741
05/25/2015 23:30:00*0.74103*0.74102*0.74104*0.74091
05/25/2015 23:35:00*0.74102*0.74112*0.74112*0.74085
05/25/2015 23:40:00*0.74112*0.74124*0.74139*0.7411
05/25/2015 23:45:00*0.74124*0.74125*0.74134*0.741
05/25/2015 23:50:00*0.74125*0.74141*0.74147*0.74125
05/25/2015 23:55:00*0.74141*0.74146*0.74151*0.74135
05/26/2015 00:05:00*0.74151*0.7416*0.74177*0.7415
05/26/2015 00:10:00*0.7416*0.74167*0.74176*0.74157
05/26/2015 00:15:00*0.74167*0.74164*0.74182*0.74159
05/26/2015 00:20:00*0.74164*0.74165*0.74169*0.7416
05/26/2015 00:25:00*0.74165*0.74202*0.74217*0.74164
05/26/2015 00:30:00*0.74202*0.74184*0.74203*0.74178
05/26/2015 00:35:00*0.74184*0.74185*0.74206*0.74177
05/26/2015 00:40:00*0.74185*0.74184*0.74193*0.74183
05/26/2015 00:45:00*0.74184*0.74196*0.74207*0.74182
05/26/2015 00:50:00*0.74196*0.74186*0.74197*0.7418
05/26/2015 00:55:00*0.74186*0.74185*0.74191*0.7417
05/26/2015 01:00:00*0.74185*0.74181*0.74186*0.74164
05/26/2015 01:05:00*0.74181*0.74136*0.74195*0.74136
05/26/2015 01:10:00*0.74136*0.74152*0.74162*0.74113
05/26/2015 01:15:00*0.74152*0.7417*0.74178*0.74152
05/26/2015 01:20:00*0.7417*0.74161*0.74174*0.74159
05/26/2015 01:25:00*0.74161*0.74166*0.74169*0.74143
05/26/2015 01:30:00*0.74166*0.74163*0.74167*0.74149
05/26/2015 01:35:00*0.74163*0.74172*0.74173*0.74129
05/26/2015 01:40:00*0.74172*0.74155*0.74181*0.74152
05/26/2015 01:45:00*0.74155*0.74178*0.74182*0.74155
05/26/2015 01:50:00*0.74178*0.74172*0.74185*0.74164
05/26/2015 01:55:00*0.74172*0.74162*0.74178*0.74142
05/26/2015 02:00:00*0.74162*0.74185*0.74188*0.74146
05/26/2015 02:05:00*0.74185*0.74175*0.74203*0.7416
05/26/2015 02:10:00*0.74175*0.7418*0.74189*0.74143
05/26/2015 02:15:00*0.7418*0.74116*0.74237*0.74112
05/26/2015 02:20:00*0.74116*0.74103*0.74164*0.74078
05/26/2015 02:25:00*0.74103*0.74138*0.74157*0.74082
05/26/2015 02:30:00*0.74138*0.7414*0.74161*0.74103
05/26/2015 02:35:00*0.7414*0.74079*0.74163*0.74068
05/26/2015 02:40:00*0.74079*0.74055*0.7411*0.74043
05/26/2015 02:45:00*0.74055*0.74074*0.74119*0.74049
05/26/2015 02:50:00*0.74074*0.74137*0.74144*0.74058
05/26/2015 02:55:00*0.74137*0.74179*0.74199*0.74111
05/26/2015 03:00:00*0.74179*0.74129*0.74182*0.74095
05/26/2015 03:05:00*0.74129*0.74129*0.74169*0.74119
05/26/2015 03:10:00*0.74129*0.74126*0.74175*0.74102
05/26/2015 03:15:00*0.74126*0.74133*0.74148*0.74088
05/26/2015 03:20:00*0.74133*0.73928*0.74137*0.73928
05/26/2015 03:25:00*0.73928*0.73934*0.73978*0.73893
05/26/2015 03:30:00*0.73934*0.73912*0.73953*0.73887
05/26/2015 03:35:00*0.73912*0.7395*0.73957*0.73855
05/26/2015 03:40:00*0.7395*0.7395*0.73967*0.7391
05/26/2015 03:45:00*0.7395*0.73945*0.73986*0.73918
05/26/2015 03:50:00*0.73945*0.73944*0.73982*0.7394
05/26/2015 03:55:00*0.73944*0.73912*0.73966*0.73912
05/26/2015 04:00:00*0.73912*0.73935*0.73939*0.73891
05/26/2015 04:05:00*0.73935*0.73946*0.73961*0.73895
05/26/2015 04:10:00*0.73946*0.73945*0.73967*0.73935
05/26/2015 04:15:00*0.73945*0.73954*0.73956*0.73921
05/26/2015 04:20:00*0.73954*0.7392*0.73965*0.73917
05/26/2015 04:25:00*0.7392*0.73935*0.73966*0.73915
05/26/2015 04:30:00*0.73935*0.73946*0.73956*0.73921
05/26/2015 04:35:00*0.73946*0.73948*0.73959*0.73928
05/26/2015 04:40:00*0.73948*0.73987*0.74005*0.7392
05/26/2015 04:45:00*0.73987*0.73927*0.74009*0.73902
05/26/2015 04:50:00*0.73927*0.73961*0.73986*0.73904
05/26/2015 04:55:00*0.73961*0.73936*0.73993*0.73921
05/26/2015 05:00:00*0.73936*0.73988*0.73996*0.73921
05/26/2015 05:05:00*0.73988*0.7392*0.73992*0.7389
05/26/2015 05:10:00*0.7392*0.7396*0.73978*0.7389
05/26/2015 05:15:00*0.7396*0.74021*0.74021*0.73953
05/26/2015 05:20:00*0.74021*0.7396*0.74021*0.73942
05/26/2015 05:25:00*0.7396*0.73984*0.74013*0.73946
05/26/2015 05:30:00*0.73984*0.73974*0.74046*0.73965
05/26/2015 05:35:00*0.73974*0.73932*0.73974*0.73915
05/26/2015 05:40:00*0.73932*0.73962*0.7397*0.73915
05/26/2015 05:45:00*0.73962*0.73917*0.73966*0.7389
05/26/2015 05:50:00*0.73917*0.7392*0.73926*0.73887
05/26/2015 05:55:00*0.7392*0.73938*0.73959*0.73908
05/26/2015 06:00:00*0.73938*0.73909*0.73938*0.73892
05/26/2015 06:05:00*0.73909*0.73835*0.73913*0.73797
05/26/2015 06:10:00*0.73835*0.73928*0.73937*0.73827
05/26/2015 06:15:00*0.73928*0.73866*0.73933*0.73855
05/26/2015 06:20:00*0.73866*0.73896*0.7394*0.73856
05/26/2015 06:25:00*0.73896*0.73921*0.73921*0.7388
05/26/2015 06:30:00*0.73921*0.74027*0.74028*0.73915
05/26/2015 06:35:00*0.74027*0.74005*0.74037*0.73976
05/26/2015 06:40:00*0.74005*0.73976*0.74007*0.73945
05/26/2015 06:45:00*0.73976*0.73996*0.74006*0.73955
05/26/2015 06:50:00*0.73996*0.73962*0.73996*0.73946
05/26/2015 06:55:00*0.73962*0.73958*0.73982*0.73934
05/26/2015 07:00:00*0.73958*0.73987*0.73996*0.73958
05/26/2015 07:05:00*0.73987*0.73912*0.73988*0.7389
05/26/2015 07:10:00*0.73912*0.73867*0.73932*0.73861
05/26/2015 07:15:00*0.73867*0.73897*0.73919*0.73847
05/26/2015 07:20:00*0.73897*0.73916*0.73918*0.7388
05/26/2015 07:25:00*0.73916*0.73945*0.73972*0.73916
05/26/2015 07:30:00*0.73945*0.73978*0.73986*0.73933
05/26/2015 07:35:00*0.73978*0.7399*0.73992*0.73966
05/26/2015 07:40:00*0.7399*0.73982*0.74004*0.73965
05/26/2015 07:45:00*0.73982*0.73928*0.73982*0.73928
05/26/2015 07:50:00*0.73928*0.73922*0.73934*0.73893
05/26/2015 07:55:00*0.73922*0.73878*0.73926*0.73873
05/26/2015 08:00:00*0.73878*0.73857*0.73915*0.73855
05/26/2015 08:05:00*0.73857*0.73807*0.73888*0.73798
05/26/2015 08:10:00*0.73807*0.73832*0.73837*0.7375
05/26/2015 08:15:00*0.73832*0.73822*0.73856*0.73803
05/26/2015 08:20:00*0.73822*0.73879*0.7388*0.73802
05/26/2015 08:25:00*0.73879*0.73862*0.73893*0.73854
05/26/2015 08:30:00*0.73862*0.73838*0.73922*0.73817
05/26/2015 08:35:00*0.73838*0.73805*0.7396*0.73788
05/26/2015 08:40:00*0.73805*0.73777*0.73846*0.73767
05/26/2015 08:45:00*0.73777*0.73727*0.73789*0.73708
05/26/2015 08:50:00*0.73727*0.73718*0.73768*0.737
05/26/2015 08:55:00*0.73718*0.73686*0.73722*0.73642
05/26/2015 09:00:00*0.73686*0.73622*0.73701*0.73622
05/26/2015 09:05:00*0.73622*0.73636*0.7367*0.73597
05/26/2015 09:10:00*0.73636*0.7353*0.73643*0.73528
05/26/2015 09:15:00*0.7353*0.73619*0.73621*0.73525
05/26/2015 09:20:00*0.73619*0.73668*0.73682*0.73609
05/26/2015 09:25:00*0.73668*0.73655*0.73685*0.73638
05/26/2015 09:30:00*0.73655*0.73657*0.73665*0.73618
05/26/2015 09:35:00*0.73657*0.73687*0.7369*0.73626
05/26/2015 09:40:00*0.73687*0.73672*0.73693*0.73633
05/26/2015 09:45:00*0.73672*0.73653*0.73674*0.73642
05/26/2015 09:50:00*0.73653*0.73571*0.73661*0.73565
05/26/2015 09:55:00*0.73571*0.73609*0.73609*0.73558
05/26/2015 10:00:00*0.73609*0.73498*0.73609*0.73498
05/26/2015 10:05:00*0.73498*0.73469*0.73566*0.7342
05/26/2015 10:10:00*0.73469*0.73497*0.73497*0.73438
05/26/2015 10:15:00*0.73497*0.73536*0.73546*0.73481
05/26/2015 10:20:00*0.73536*0.73544*0.73584*0.73524
05/26/2015 10:25:00*0.73544*0.73549*0.73565*0.73499
05/26/2015 10:30:00*0.73549*0.73588*0.73625*0.73546
05/26/2015 10:35:00*0.73588*0.73627*0.73644*0.73584
05/26/2015 10:40:00*0.73627*0.73592*0.73643*0.73584
05/26/2015 10:45:00*0.73592*0.73569*0.73603*0.73558
05/26/2015 10:50:00*0.73569*0.73562*0.73587*0.73548
05/26/2015 10:55:00*0.73562*0.73524*0.73577*0.73505
05/26/2015 11:00:00*0.73524*0.73491*0.73559*0.73465
05/26/2015 11:05:00*0.73491*0.73497*0.73504*0.73463
05/26/2015 11:10:00*0.73497*0.73481*0.73501*0.73448
05/26/2015 11:15:00*0.73481*0.73476*0.7349*0.73459
05/26/2015 11:20:00*0.73476*0.73458*0.73484*0.73439
05/26/2015 11:25:00*0.73458*0.73464*0.73477*0.73443
05/26/2015 11:30:00*0.73464*0.73478*0.73489*0.73447
05/26/2015 11:35:00*0.73478*0.73507*0.73528*0.73478
05/26/2015 11:40:00*0.73507*0.73498*0.73533*0.73478
05/26/2015 11:45:00*0.73498*0.73467*0.73504*0.73465
05/26/2015 11:50:00*0.73467*0.73471*0.73487*0.73463
05/26/2015 11:55:00*0.73471*0.73483*0.73504*0.73459
05/26/2015 12:00:00*0.73483*0.73525*0.73538*0.73479
05/26/2015 12:05:00*0.73525*0.73514*0.73537*0.73509
05/26/2015 12:10:00*0.73514*0.735*0.73553*0.73498
05/26/2015 12:15:00*0.735*0.73517*0.73535*0.73499
05/26/2015 12:20:00*0.73517*0.73527*0.73535*0.73516
05/26/2015 12:25:00*0.73527*0.73511*0.73536*0.73507
05/26/2015 12:30:00*0.73511*0.73531*0.73537*0.73506
05/26/2015 12:35:00*0.73531*0.73529*0.73543*0.73518
05/26/2015 12:40:00*0.73529*0.73522*0.73546*0.73516
05/26/2015 12:45:00*0.73522*0.7355*0.73551*0.73506
05/26/2015 12:50:00*0.7355*0.73545*0.73562*0.73532
05/26/2015 12:55:00*0.73545*0.73531*0.7356*0.73526
05/26/2015 13:00:00*0.73531*0.73521*0.73538*0.73513
05/26/2015 13:05:00*0.73521*0.7357*0.736*0.73512
05/26/2015 13:10:00*0.7357*0.73557*0.73579*0.73551
05/26/2015 13:15:00*0.73557*0.73571*0.73575*0.73532
05/26/2015 13:20:00*0.73571*0.73626*0.73629*0.73558
05/26/2015 13:25:00*0.73626*0.73604*0.73626*0.73599
05/26/2015 13:30:00*0.73604*0.73594*0.73614*0.7359
05/26/2015 13:35:00*0.73594*0.73583*0.73604*0.73573
05/26/2015 13:40:00*0.73583*0.73598*0.73606*0.73571
05/26/2015 13:45:00*0.73598*0.7359*0.73601*0.73579
05/26/2015 13:50:00*0.7359*0.73595*0.73602*0.73585
05/26/2015 13:55:00*0.73595*0.73599*0.73613*0.73593
05/26/2015 14:00:00*0.73599*0.73605*0.73613*0.73585
05/26/2015 14:05:00*0.73605*0.73593*0.73618*0.7358
05/26/2015 14:10:00*0.73593*0.73572*0.73601*0.73567
05/26/2015 14:15:00*0.73572*0.73581*0.73588*0.73553
05/26/2015 14:20:00*0.73581*0.73593*0.73607*0.7357
05/26/2015 14:25:00*0.73593*0.73582*0.73606*0.73574
05/26/2015 14:30:00*0.73582*0.73575*0.73606*0.7357
05/26/2015 14:35:00*0.73575*0.73608*0.73625*0.73575
05/26/2015 14:40:00*0.73608*0.73612*0.73618*0.73587
05/26/2015 14:45:00*0.73612*0.73612*0.73629*0.73591
05/26/2015 14:50:00*0.73612*0.73696*0.73697*0.73612
05/26/2015 14:55:00*0.73696*0.73692*0.7371*0.73681
05/26/2015 15:00:00*0.73692*0.73636*0.73704*0.73631
05/26/2015 15:05:00*0.73636*0.73667*0.73669*0.73627
05/26/2015 15:10:00*0.73667*0.7363*0.7367*0.73626
05/26/2015 15:15:00*0.7363*0.73649*0.73657*0.73604
05/26/2015 15:20:00*0.73649*0.73657*0.73664*0.73642
05/26/2015 15:25:00*0.73657*0.73672*0.73677*0.7365
05/26/2015 15:30:00*0.73672*0.73695*0.73696*0.73666
05/26/2015 15:35:00*0.73695*0.737*0.73713*0.73693
05/26/2015 15:40:00*0.737*0.73688*0.73703*0.73686
05/26/2015 15:45:00*0.73688*0.73706*0.73709*0.73688
05/26/2015 15:50:00*0.73706*0.73712*0.73713*0.73687
05/26/2015 15:55:00*0.73712*0.73688*0.73712*0.73679
05/26/2015 16:00:00*0.73688*0.73694*0.73706*0.73686
05/26/2015 16:05:00*0.73694*0.73665*0.73695*0.73649
05/26/2015 16:10:00*0.73665*0.73673*0.73721*0.73665
05/26/2015 16:15:00*0.73673*0.73682*0.73691*0.73662
05/26/2015 16:20:00*0.73682*0.73687*0.73695*0.73671
05/26/2015 16:25:00*0.73687*0.73683*0.73689*0.73679
05/26/2015 16:30:00*0.73683*0.73712*0.73721*0.73677
05/26/2015 16:35:00*0.73712*0.7371*0.73717*0.73697
05/26/2015 16:40:00*0.7371*0.7369*0.73713*0.73682
05/26/2015 16:45:00*0.7369*0.73705*0.73707*0.73679
05/26/2015 16:50:00*0.73705*0.73685*0.73717*0.73665
05/26/2015 16:55:00*0.73685*0.73724*0.7373*0.73679
05/26/2015 17:00:00*0.73724*0.73691*0.73752*0.73686
