05/24/2015 17:05:00*0.7378*0.73763*0.7378*0.73754
05/24/2015 17:10:00*0.73763*0.73818*0.73818*0.7376
05/24/2015 17:15:00*0.73818*0.73795*0.7385*0.73766
05/24/2015 17:20:00*0.73795*0.73812*0.73827*0.73773
05/24/2015 17:25:00*0.73812*0.73839*0.73847*0.73809
05/24/2015 17:30:00*0.73839*0.73825*0.73839*0.73825
05/24/2015 17:35:00*0.73825*0.73753*0.73839*0.73695
05/24/2015 17:40:00*0.73753*0.73765*0.73815*0.73727
05/24/2015 17:45:00*0.73765*0.73799*0.7381*0.73729
05/24/2015 17:50:00*0.73799*0.73772*0.7384*0.7376
05/24/2015 17:55:00*0.73772*0.73793*0.73811*0.73732
05/24/2015 18:00:00*0.73793*0.73685*0.738*0.73659
05/24/2015 18:05:00*0.73685*0.73743*0.73752*0.73685
05/24/2015 18:10:00*0.73743*0.7372*0.73756*0.73716
05/24/2015 18:15:00*0.7372*0.73784*0.73793*0.7372
05/24/2015 18:20:00*0.73784*0.73815*0.73839*0.73781
05/24/2015 18:25:00*0.73815*0.73819*0.73825*0.73783
05/24/2015 18:30:00*0.73819*0.73816*0.73826*0.73798
05/24/2015 18:35:00*0.73816*0.73814*0.73833*0.73797
05/24/2015 18:40:00*0.73814*0.73786*0.7384*0.73778
05/24/2015 18:45:00*0.73786*0.73791*0.73791*0.73771
05/24/2015 18:50:00*0.73791*0.7379*0.73793*0.7377
05/24/2015 18:55:00*0.7379*0.73797*0.73838*0.7379
05/24/2015 19:00:00*0.73797*0.73754*0.73798*0.73754
05/24/2015 19:05:00*0.73754*0.73734*0.73765*0.73727
05/24/2015 19:10:00*0.73734*0.73764*0.73769*0.7371
05/24/2015 19:15:00*0.73764*0.73749*0.73764*0.73741
05/24/2015 19:20:00*0.73749*0.73734*0.73757*0.73727
05/24/2015 19:25:00*0.73734*0.73725*0.73734*0.73687
05/24/2015 19:30:00*0.73725*0.73701*0.73758*0.73696
05/24/2015 19:35:00*0.73701*0.73722*0.7373*0.73691
05/24/2015 19:40:00*0.73722*0.73723*0.73739*0.73718
05/24/2015 19:45:00*0.73723*0.73689*0.73727*0.73665
05/24/2015 19:50:00*0.73689*0.73689*0.73711*0.73689
05/24/2015 19:55:00*0.73689*0.73679*0.73692*0.73669
05/24/2015 20:00:00*0.73679*0.73675*0.73686*0.73665
05/24/2015 20:05:00*0.73675*0.73683*0.73726*0.73671
05/24/2015 20:10:00*0.73683*0.73699*0.73727*0.73683
05/24/2015 20:15:00*0.73699*0.73704*0.73726*0.73699
05/24/2015 20:20:00*0.73704*0.73721*0.73729*0.73695
05/24/2015 20:25:00*0.73721*0.73707*0.73737*0.73707
05/24/2015 20:30:00*0.73707*0.73711*0.73722*0.73701
05/24/2015 20:35:00*0.73711*0.73693*0.73712*0.73675
05/24/2015 20:40:00*0.73693*0.73758*0.73759*0.73693
05/24/2015 20:45:00*0.73758*0.73749*0.73761*0.73742
05/24/2015 20:50:00*0.73749*0.73731*0.73772*0.73722
05/24/2015 20:55:00*0.73731*0.73672*0.73732*0.7366
05/24/2015 21:00:00*0.73672*0.73704*0.73704*0.7366
05/24/2015 21:05:00*0.73704*0.73688*0.73743*0.73682
05/24/2015 21:10:00*0.73688*0.73713*0.73713*0.73685
05/24/2015 21:15:00*0.73713*0.73715*0.73737*0.73713
05/24/2015 21:20:00*0.73715*0.73731*0.73733*0.7371
05/24/2015 21:25:00*0.73731*0.73749*0.73757*0.73728
05/24/2015 21:30:00*0.73749*0.73738*0.7376*0.73738
05/24/2015 21:35:00*0.73738*0.73753*0.73755*0.73738
05/24/2015 21:40:00*0.73753*0.73748*0.73768*0.73744
05/24/2015 21:45:00*0.73748*0.73755*0.73766*0.73745
05/24/2015 21:50:00*0.73755*0.73737*0.73761*0.73733
05/24/2015 21:55:00*0.73737*0.73749*0.73755*0.73722
05/24/2015 22:00:00*0.73749*0.73734*0.73755*0.73733
05/24/2015 22:05:00*0.73734*0.73736*0.73745*0.73732
05/24/2015 22:10:00*0.73736*0.73747*0.73769*0.73729
05/24/2015 22:15:00*0.73747*0.7377*0.73772*0.73747
05/24/2015 22:20:00*0.7377*0.73745*0.73782*0.7373
05/24/2015 22:25:00*0.73745*0.7377*0.73771*0.73742
05/24/2015 22:30:00*0.7377*0.73783*0.73788*0.73766
05/24/2015 22:35:00*0.73783*0.73771*0.73783*0.73751
05/24/2015 22:40:00*0.73771*0.73765*0.73787*0.73763
05/24/2015 22:45:00*0.73765*0.73743*0.73766*0.73741
05/24/2015 22:50:00*0.73743*0.73755*0.73766*0.73742
05/24/2015 22:55:00*0.73755*0.73762*0.73765*0.7375
05/24/2015 23:00:00*0.73762*0.73764*0.73785*0.73761
05/24/2015 23:05:00*0.73764*0.73778*0.73787*0.73754
05/24/2015 23:10:00*0.73778*0.73787*0.73793*0.73763
05/24/2015 23:15:00*0.73787*0.73772*0.73788*0.73766
05/24/2015 23:20:00*0.73772*0.73775*0.73777*0.73754
05/24/2015 23:25:00*0.73775*0.73749*0.73778*0.73728
05/24/2015 23:30:00*0.73749*0.73758*0.7377*0.73744
05/24/2015 23:35:00*0.73758*0.73783*0.73785*0.73754
05/24/2015 23:40:00*0.73783*0.7376*0.73788*0.7376
05/24/2015 23:45:00*0.7376*0.73774*0.73775*0.7376
05/24/2015 23:50:00*0.73774*0.73752*0.73777*0.73745
05/24/2015 23:55:00*0.73752*0.73742*0.73756*0.7373
05/25/2015 00:00:00*0.73742*0.73756*0.73762*0.73741
05/25/2015 00:05:00*0.73756*0.73761*0.73761*0.73739
05/25/2015 00:10:00*0.73761*0.73768*0.73771*0.73735
05/25/2015 00:15:00*0.73768*0.73781*0.73792*0.73767
05/25/2015 00:20:00*0.73781*0.73773*0.73782*0.73764
05/25/2015 00:25:00*0.73773*0.73786*0.73786*0.73764
05/25/2015 00:30:00*0.73786*0.7379*0.73817*0.73779
05/25/2015 00:35:00*0.7379*0.73774*0.73794*0.73773
05/25/2015 00:40:00*0.73774*0.73768*0.73783*0.73762
05/25/2015 00:45:00*0.73768*0.73767*0.73768*0.73748
05/25/2015 00:50:00*0.73767*0.73785*0.73787*0.73763
05/25/2015 00:55:00*0.73785*0.73783*0.73796*0.73779
05/25/2015 01:00:00*0.73783*0.73786*0.738*0.73774
05/25/2015 01:05:00*0.73786*0.73774*0.73786*0.73757
05/25/2015 01:10:00*0.73774*0.73781*0.73793*0.73774
05/25/2015 01:15:00*0.73781*0.73753*0.73787*0.73749
05/25/2015 01:20:00*0.73753*0.73757*0.7377*0.73743
05/25/2015 01:25:00*0.73757*0.73737*0.73765*0.73736
05/25/2015 01:30:00*0.73737*0.73698*0.73745*0.73694
05/25/2015 01:35:00*0.73698*0.73681*0.73707*0.73664
05/25/2015 01:40:00*0.73681*0.73645*0.73681*0.73622
05/25/2015 01:45:00*0.73645*0.73675*0.73682*0.73643
05/25/2015 01:50:00*0.73675*0.73669*0.73693*0.73664
05/25/2015 01:55:00*0.73669*0.73636*0.73676*0.73633
05/25/2015 02:00:00*0.73636*0.73662*0.73676*0.73617
05/25/2015 02:05:00*0.73662*0.73605*0.73664*0.73567
05/25/2015 02:10:00*0.73605*0.73638*0.7365*0.73603
05/25/2015 02:15:00*0.73638*0.73662*0.73678*0.73627
05/25/2015 02:20:00*0.73662*0.73711*0.73716*0.73658
05/25/2015 02:25:00*0.73711*0.73675*0.73713*0.73675
05/25/2015 02:30:00*0.73675*0.73656*0.7368*0.73656
05/25/2015 02:35:00*0.73656*0.73673*0.7368*0.73652
05/25/2015 02:40:00*0.73673*0.73655*0.73677*0.73655
05/25/2015 02:45:00*0.73655*0.73672*0.73684*0.73643
05/25/2015 02:50:00*0.73672*0.73641*0.73676*0.73641
05/25/2015 02:55:00*0.73641*0.73674*0.7369*0.7364
05/25/2015 03:00:00*0.73674*0.73669*0.73691*0.73665
05/25/2015 03:05:00*0.73669*0.73649*0.73669*0.73643
05/25/2015 03:10:00*0.73649*0.73666*0.73666*0.73623
05/25/2015 03:15:00*0.73666*0.73645*0.73675*0.73637
05/25/2015 03:20:00*0.73645*0.73667*0.73672*0.73641
05/25/2015 03:25:00*0.73667*0.73697*0.73697*0.73663
05/25/2015 03:30:00*0.73697*0.73723*0.73729*0.73689
05/25/2015 03:35:00*0.73723*0.73757*0.73757*0.73721
05/25/2015 03:40:00*0.73757*0.73747*0.73778*0.73745
05/25/2015 03:45:00*0.73747*0.73765*0.73771*0.73745
05/25/2015 03:50:00*0.73765*0.73787*0.73797*0.73754
05/25/2015 03:55:00*0.73787*0.7383*0.73835*0.73774
05/25/2015 04:00:00*0.7383*0.7382*0.73836*0.73796
05/25/2015 04:05:00*0.7382*0.7384*0.7385*0.73807
05/25/2015 04:10:00*0.7384*0.73843*0.7385*0.73816
05/25/2015 04:15:00*0.73843*0.73856*0.73858*0.73828
05/25/2015 04:20:00*0.73856*0.73837*0.73857*0.7382
05/25/2015 04:25:00*0.73837*0.73838*0.73854*0.73825
05/25/2015 04:30:00*0.73838*0.73826*0.73856*0.73815
05/25/2015 04:35:00*0.73826*0.73806*0.73828*0.73803
05/25/2015 04:40:00*0.73806*0.73806*0.73828*0.73791
05/25/2015 04:45:00*0.73806*0.73854*0.73879*0.73804
05/25/2015 04:50:00*0.73854*0.73871*0.7388*0.73841
05/25/2015 04:55:00*0.73871*0.73846*0.73872*0.73839
05/25/2015 05:00:00*0.73846*0.7382*0.73877*0.7382
05/25/2015 05:05:00*0.7382*0.73807*0.73828*0.73799
05/25/2015 05:10:00*0.73807*0.73798*0.73816*0.73784
05/25/2015 05:15:00*0.73798*0.73759*0.73809*0.7375
05/25/2015 05:20:00*0.73759*0.73768*0.73801*0.73758
05/25/2015 05:25:00*0.73768*0.73791*0.73803*0.7376
05/25/2015 05:30:00*0.73791*0.738*0.73806*0.73778
05/25/2015 05:35:00*0.738*0.73857*0.73857*0.73796
05/25/2015 05:40:00*0.73857*0.73862*0.73883*0.73846
05/25/2015 05:45:00*0.73862*0.73862*0.7387*0.7384
05/25/2015 05:50:00*0.73862*0.73893*0.73893*0.7385
05/25/2015 05:55:00*0.73893*0.73879*0.73893*0.7387
05/25/2015 06:00:00*0.73879*0.73869*0.73887*0.73869
05/25/2015 06:05:00*0.73869*0.73872*0.73888*0.73869
05/25/2015 06:10:00*0.73872*0.73879*0.73886*0.73861
05/25/2015 06:15:00*0.73879*0.73869*0.73887*0.73868
05/25/2015 06:20:00*0.73869*0.73887*0.73887*0.73861
05/25/2015 06:25:00*0.73887*0.73895*0.73898*0.73871
05/25/2015 06:30:00*0.73895*0.73893*0.73897*0.73869
05/25/2015 06:35:00*0.73893*0.73903*0.73938*0.73891
05/25/2015 06:40:00*0.73903*0.73891*0.73911*0.73885
05/25/2015 06:45:00*0.73891*0.73898*0.73906*0.73886
05/25/2015 06:50:00*0.73898*0.73896*0.73905*0.73888
05/25/2015 06:55:00*0.73896*0.73911*0.73913*0.73893
05/25/2015 07:00:00*0.73911*0.739*0.73927*0.73893
05/25/2015 07:05:00*0.739*0.73904*0.73913*0.73893
05/25/2015 07:10:00*0.73904*0.73899*0.73912*0.73894
05/25/2015 07:15:00*0.73899*0.73864*0.73904*0.73863
05/25/2015 07:20:00*0.73864*0.73844*0.73864*0.73839
05/25/2015 07:25:00*0.73844*0.73841*0.73847*0.7383
05/25/2015 07:30:00*0.73841*0.73823*0.73841*0.73818
05/25/2015 07:35:00*0.73823*0.73824*0.73836*0.73812
05/25/2015 07:40:00*0.73824*0.73828*0.7383*0.73816
05/25/2015 07:45:00*0.73828*0.73819*0.7383*0.73819
05/25/2015 07:50:00*0.73819*0.73804*0.73819*0.738
05/25/2015 07:55:00*0.73804*0.73794*0.73805*0.73791
05/25/2015 08:00:00*0.73794*0.73802*0.73809*0.73788
05/25/2015 08:05:00*0.73802*0.73798*0.73808*0.73798
05/25/2015 08:10:00*0.73798*0.73794*0.738*0.73788
05/25/2015 08:15:00*0.73794*0.73785*0.73797*0.73784
05/25/2015 08:20:00*0.73785*0.73804*0.73804*0.73779
05/25/2015 08:25:00*0.73804*0.73786*0.73804*0.73784
05/25/2015 08:30:00*0.73786*0.73759*0.7379*0.7375
05/25/2015 08:35:00*0.73759*0.73747*0.73767*0.73745
05/25/2015 08:40:00*0.73747*0.73742*0.7375*0.73735
05/25/2015 08:45:00*0.73742*0.73747*0.73756*0.73733
05/25/2015 08:50:00*0.73747*0.73764*0.73767*0.7374
05/25/2015 08:55:00*0.73764*0.73767*0.73776*0.73761
05/25/2015 09:00:00*0.73767*0.73786*0.73786*0.73743
05/25/2015 09:05:00*0.73786*0.73803*0.73806*0.73786
05/25/2015 09:10:00*0.73803*0.73769*0.73808*0.73764
05/25/2015 09:15:00*0.73769*0.73782*0.73783*0.73762
05/25/2015 09:20:00*0.73782*0.73792*0.73795*0.73779
05/25/2015 09:25:00*0.73792*0.73787*0.73825*0.73787
05/25/2015 09:30:00*0.73787*0.73789*0.73802*0.7378
05/25/2015 09:35:00*0.73789*0.73776*0.73789*0.73772
05/25/2015 09:40:00*0.73776*0.73749*0.7379*0.73737
05/25/2015 09:45:00*0.73749*0.73796*0.73799*0.73749
05/25/2015 09:50:00*0.73796*0.73807*0.73807*0.73785
05/25/2015 09:55:00*0.73807*0.73776*0.73814*0.73776
05/25/2015 10:00:00*0.73776*0.73804*0.73809*0.73767
05/25/2015 10:05:00*0.73804*0.73811*0.73826*0.73792
05/25/2015 10:10:00*0.73811*0.73874*0.73874*0.73811
05/25/2015 10:15:00*0.73874*0.73902*0.73911*0.73872
05/25/2015 10:20:00*0.73902*0.73904*0.73916*0.73889
05/25/2015 10:25:00*0.73904*0.7387*0.73904*0.73868
05/25/2015 10:30:00*0.7387*0.73866*0.73875*0.73864
05/25/2015 10:35:00*0.73866*0.73889*0.73889*0.73865
05/25/2015 10:40:00*0.73889*0.73874*0.73899*0.73871
05/25/2015 10:45:00*0.73874*0.73871*0.73879*0.73858
05/25/2015 10:50:00*0.73871*0.73901*0.73901*0.73871
05/25/2015 10:55:00*0.73901*0.73899*0.73916*0.73899
05/25/2015 11:00:00*0.73899*0.73913*0.73914*0.73898
05/25/2015 11:05:00*0.73913*0.73914*0.73916*0.73904
05/25/2015 11:10:00*0.73914*0.73919*0.73923*0.73908
05/25/2015 11:15:00*0.73919*0.73922*0.73924*0.73914
05/25/2015 11:20:00*0.73922*0.73917*0.73927*0.73898
05/25/2015 11:25:00*0.73917*0.73917*0.73925*0.73905
05/25/2015 11:30:00*0.73917*0.7394*0.73943*0.73913
05/25/2015 11:35:00*0.7394*0.73933*0.73951*0.73932
05/25/2015 11:40:00*0.73933*0.7395*0.73951*0.73927
05/25/2015 11:45:00*0.7395*0.73943*0.73961*0.73941
05/25/2015 11:50:00*0.73943*0.73941*0.73947*0.7393
05/25/2015 11:55:00*0.73941*0.73938*0.73941*0.73929
05/25/2015 12:00:00*0.73938*0.73928*0.7394*0.73924
05/25/2015 12:05:00*0.73928*0.73937*0.73944*0.73919
05/25/2015 12:10:00*0.73937*0.73935*0.73937*0.73931
05/25/2015 12:15:00*0.73935*0.73943*0.73953*0.73931
05/25/2015 12:20:00*0.73943*0.73946*0.73954*0.73934
05/25/2015 12:25:00*0.73946*0.73971*0.7398*0.73922
05/25/2015 12:30:00*0.73971*0.73964*0.73974*0.73959
05/25/2015 12:35:00*0.73964*0.73969*0.73975*0.73964
05/25/2015 12:40:00*0.73969*0.73981*0.73981*0.73955
05/25/2015 12:45:00*0.73981*0.73979*0.73985*0.73972
05/25/2015 12:50:00*0.73979*0.73975*0.73979*0.73962
05/25/2015 12:55:00*0.73975*0.74019*0.74032*0.73973
05/25/2015 13:00:00*0.74019*0.73969*0.74029*0.73969
05/25/2015 13:05:00*0.73969*0.73967*0.73983*0.73948
05/25/2015 13:10:00*0.73967*0.73971*0.73978*0.73965
05/25/2015 13:15:00*0.73971*0.73972*0.73975*0.73962
05/25/2015 13:20:00*0.73972*0.73974*0.73976*0.73968
05/25/2015 13:25:00*0.73974*0.73961*0.73978*0.73959
05/25/2015 13:30:00*0.73961*0.73968*0.73975*0.73961
05/25/2015 13:35:00*0.73968*0.73976*0.73979*0.73968
05/25/2015 13:40:00*0.73976*0.73974*0.73982*0.7397
05/25/2015 13:45:00*0.73974*0.73971*0.73976*0.7397
05/25/2015 13:50:00*0.73971*0.73977*0.73982*0.73971
05/25/2015 13:55:00*0.73977*0.73985*0.73988*0.73971
05/25/2015 14:00:00*0.73985*0.73965*0.74008*0.73959
05/25/2015 14:05:00*0.73965*0.73961*0.73997*0.73932
05/25/2015 14:10:00*0.73961*0.73989*0.73993*0.73949
05/25/2015 14:15:00*0.73989*0.73986*0.73995*0.73954
05/25/2015 14:20:00*0.73986*0.73966*0.7399*0.7396
05/25/2015 14:25:00*0.73966*0.73975*0.73976*0.73956
05/25/2015 14:30:00*0.73975*0.73964*0.73984*0.73961
05/25/2015 14:35:00*0.73964*0.73962*0.73979*0.7396
05/25/2015 14:40:00*0.73962*0.73959*0.73978*0.73954
05/25/2015 14:45:00*0.73959*0.73966*0.73977*0.73955
05/25/2015 14:50:00*0.73966*0.73969*0.73969*0.73966
05/25/2015 14:55:00*0.73969*0.73975*0.73975*0.73969
05/25/2015 15:00:00*0.73975*0.73966*0.73975*0.73958
05/25/2015 15:05:00*0.73966*0.7393*0.73966*0.73918
05/25/2015 15:10:00*0.7393*0.73932*0.73941*0.73915
05/25/2015 15:15:00*0.73932*0.73937*0.73945*0.7392
05/25/2015 15:20:00*0.73937*0.73949*0.73957*0.73933
05/25/2015 15:25:00*0.73949*0.73964*0.7397*0.73941
05/25/2015 15:30:00*0.73964*0.73956*0.73966*0.73953
05/25/2015 15:35:00*0.73956*0.73961*0.73964*0.73947
05/25/2015 15:40:00*0.73961*0.73926*0.73966*0.73922
05/25/2015 15:45:00*0.73926*0.73932*0.73935*0.73925
05/25/2015 15:50:00*0.73932*0.73957*0.73972*0.73928
05/25/2015 15:55:00*0.73957*0.7397*0.73981*0.73957
05/25/2015 16:00:00*0.7397*0.73955*0.73972*0.73953
05/25/2015 16:05:00*0.73955*0.73962*0.73964*0.73955
05/25/2015 16:10:00*0.73962*0.73961*0.73965*0.73956
05/25/2015 16:15:00*0.73961*0.73954*0.73962*0.73944
05/25/2015 16:20:00*0.73954*0.73977*0.73977*0.73953
05/25/2015 16:25:00*0.73977*0.73931*0.73977*0.73929
05/25/2015 16:30:00*0.73931*0.73932*0.7394*0.73924
05/25/2015 16:35:00*0.73932*0.73918*0.73939*0.73915
05/25/2015 16:40:00*0.73918*0.73923*0.73924*0.73916
05/25/2015 16:45:00*0.73923*0.7392*0.73932*0.73916
05/25/2015 16:50:00*0.7392*0.73906*0.73929*0.73906
05/25/2015 16:55:00*0.73906*0.73922*0.73925*0.73906
05/25/2015 17:00:00*0.73922*0.73883*0.73922*0.73874
