05/24/2015 15:00:00*0.73766*0.73766*0.73766*0.73766
05/24/2015 15:05:00*0.73766*0.73766*0.73766*0.73766
05/24/2015 15:10:00*0.73766*0.73701*0.73766*0.73673
05/24/2015 15:15:00*0.73701*0.73701*0.73703*0.73689
05/24/2015 15:20:00*0.73701*0.73741*0.73741*0.73673
05/24/2015 15:25:00*0.73741*0.73824*0.73843*0.73701
05/24/2015 15:30:00*0.73824*0.73845*0.73845*0.7382
05/24/2015 15:35:00*0.73845*0.73824*0.73845*0.73765
05/24/2015 15:40:00*0.73824*0.73728*0.73824*0.73715
05/24/2015 15:45:00*0.73728*0.73828*0.73828*0.73707
05/24/2015 15:50:00*0.73828*0.73816*0.73828*0.73809
05/24/2015 15:55:00*0.73816*0.73808*0.73825*0.73759
05/24/2015 16:00:00*0.73808*0.7376*0.73818*0.73758
05/24/2015 16:05:00*0.7376*0.73754*0.7376*0.73727
05/24/2015 16:10:00*0.73754*0.73811*0.73822*0.7375
05/24/2015 16:15:00*0.73811*0.73804*0.73811*0.73803
05/24/2015 16:20:00*0.73804*0.73822*0.73824*0.73787
05/24/2015 16:25:00*0.73822*0.73816*0.73822*0.73677
05/24/2015 16:30:00*0.73816*0.73806*0.73816*0.73798
05/24/2015 16:35:00*0.73806*0.73793*0.73824*0.73793
05/24/2015 16:40:00*0.73793*0.73797*0.73803*0.73791
05/24/2015 16:45:00*0.73797*0.73812*0.73812*0.73789
05/24/2015 16:50:00*0.73812*0.73791*0.73812*0.73786
05/24/2015 16:55:00*0.73791*0.73797*0.73808*0.73791
05/24/2015 17:00:00*0.73797*0.7378*0.73798*0.7377
