05/21/2015 17:05:00*0.73815*0.73907*0.73947*0.73815
05/21/2015 17:10:00*0.73907*0.73909*0.73927*0.73888
05/21/2015 17:15:00*0.73909*0.73888*0.7392*0.73881
05/21/2015 17:20:00*0.73888*0.73909*0.73916*0.73888
05/21/2015 17:25:00*0.73909*0.73924*0.73929*0.73893
05/21/2015 17:30:00*0.73924*0.73916*0.73924*0.73913
05/21/2015 17:35:00*0.73916*0.73943*0.73957*0.73916
05/21/2015 17:40:00*0.73943*0.73944*0.73955*0.73911
05/21/2015 17:45:00*0.73944*0.73925*0.73957*0.73913
05/21/2015 17:50:00*0.73925*0.7395*0.73961*0.73916
05/21/2015 17:55:00*0.7395*0.73926*0.73955*0.7392
05/21/2015 18:00:00*0.73926*0.73938*0.73944*0.73915
05/21/2015 18:05:00*0.73938*0.73925*0.73943*0.73888
05/21/2015 18:10:00*0.73925*0.73916*0.73932*0.73906
05/21/2015 18:15:00*0.73916*0.73941*0.73951*0.73915
05/21/2015 18:20:00*0.73941*0.73916*0.73941*0.73899
05/21/2015 18:25:00*0.73916*0.73928*0.73929*0.73914
05/21/2015 18:30:00*0.73928*0.73921*0.73928*0.73902
05/21/2015 18:35:00*0.73921*0.73923*0.73926*0.73908
05/21/2015 18:40:00*0.73923*0.73927*0.73928*0.73913
05/21/2015 18:45:00*0.73927*0.73932*0.73942*0.73922
05/21/2015 18:50:00*0.73932*0.73953*0.73953*0.73931
05/21/2015 18:55:00*0.73953*0.7396*0.73965*0.73951
05/21/2015 19:00:00*0.7396*0.73966*0.73966*0.73944
05/21/2015 19:05:00*0.73966*0.73985*0.73987*0.7396
05/21/2015 19:10:00*0.73985*0.73948*0.73985*0.73948
05/21/2015 19:15:00*0.73948*0.73956*0.7396*0.73943
05/21/2015 19:20:00*0.73956*0.73953*0.73957*0.73938
05/21/2015 19:25:00*0.73953*0.73954*0.73963*0.73953
05/21/2015 19:30:00*0.73954*0.73955*0.73961*0.73945
05/21/2015 19:35:00*0.73955*0.73993*0.73998*0.73952
05/21/2015 19:40:00*0.73993*0.74004*0.74017*0.73985
05/21/2015 19:45:00*0.74004*0.74005*0.74023*0.74001
05/21/2015 19:50:00*0.74005*0.74009*0.74016*0.73979
05/21/2015 19:55:00*0.74009*0.73992*0.74011*0.73989
05/21/2015 20:00:00*0.73992*0.74054*0.74054*0.73991
05/21/2015 20:05:00*0.74054*0.74004*0.74064*0.73981
05/21/2015 20:10:00*0.74004*0.74015*0.74032*0.73981
05/21/2015 20:15:00*0.74015*0.74058*0.74066*0.74015
05/21/2015 20:20:00*0.74058*0.74017*0.74058*0.74007
05/21/2015 20:25:00*0.74017*0.74028*0.74049*0.74014
05/21/2015 20:30:00*0.74028*0.74029*0.74038*0.74006
05/21/2015 20:35:00*0.74029*0.74016*0.74056*0.74015
05/21/2015 20:40:00*0.74016*0.74028*0.74035*0.73995
05/21/2015 20:45:00*0.74028*0.74027*0.74041*0.74014
05/21/2015 20:50:00*0.74027*0.74036*0.74048*0.74024
05/21/2015 20:55:00*0.74036*0.7406*0.7408*0.74034
05/21/2015 21:00:00*0.7406*0.74069*0.74073*0.7405
05/21/2015 21:05:00*0.74069*0.74067*0.74086*0.74046
05/21/2015 21:10:00*0.74067*0.74067*0.74092*0.74059
05/21/2015 21:15:00*0.74067*0.74058*0.74095*0.74058
05/21/2015 21:20:00*0.74058*0.7406*0.74075*0.74051
05/21/2015 21:25:00*0.7406*0.74088*0.741*0.74055
05/21/2015 21:30:00*0.74088*0.74087*0.74097*0.74063
05/21/2015 21:35:00*0.74087*0.74092*0.74096*0.74067
05/21/2015 21:40:00*0.74092*0.74082*0.74095*0.74069
05/21/2015 21:45:00*0.74082*0.74077*0.74094*0.74067
05/21/2015 21:50:00*0.74077*0.74083*0.74086*0.74061
05/21/2015 21:55:00*0.74083*0.74072*0.74087*0.74062
05/21/2015 22:00:00*0.74072*0.7407*0.74079*0.74064
05/21/2015 22:05:00*0.7407*0.74072*0.74076*0.7405
05/21/2015 22:10:00*0.74072*0.74065*0.74081*0.74058
05/21/2015 22:15:00*0.74065*0.74055*0.74087*0.74055
05/21/2015 22:20:00*0.74055*0.74051*0.74065*0.74039
05/21/2015 22:25:00*0.74051*0.7404*0.74059*0.74036
05/21/2015 22:30:00*0.7404*0.7404*0.7405*0.74022
05/21/2015 22:35:00*0.7404*0.74033*0.7405*0.74028
05/21/2015 22:40:00*0.74033*0.74037*0.7404*0.74002
05/21/2015 22:45:00*0.74037*0.74023*0.74049*0.73999
05/21/2015 22:50:00*0.74023*0.74008*0.74038*0.74
05/21/2015 22:55:00*0.74008*0.74028*0.74032*0.73989
05/21/2015 23:00:00*0.74028*0.74052*0.74072*0.74027
05/21/2015 23:05:00*0.74052*0.74057*0.74066*0.74038
05/21/2015 23:10:00*0.74057*0.74053*0.74058*0.74022
05/21/2015 23:15:00*0.74053*0.74051*0.74079*0.74041
05/21/2015 23:20:00*0.74051*0.74055*0.74071*0.74039
05/21/2015 23:25:00*0.74055*0.74072*0.74081*0.74055
05/21/2015 23:30:00*0.74072*0.74074*0.74074*0.7406
05/21/2015 23:35:00*0.74074*0.74085*0.741*0.7406
05/21/2015 23:40:00*0.74085*0.74077*0.74085*0.74048
05/21/2015 23:45:00*0.74077*0.74093*0.74096*0.74061
05/21/2015 23:50:00*0.74093*0.74067*0.74094*0.74056
05/21/2015 23:55:00*0.74067*0.74082*0.74089*0.74067
05/22/2015 00:00:00*0.74082*0.74066*0.7409*0.74056
05/22/2015 00:05:00*0.74066*0.74046*0.74095*0.74045
05/22/2015 00:10:00*0.74046*0.74042*0.74055*0.74041
05/22/2015 00:15:00*0.74042*0.74042*0.74051*0.74035
05/22/2015 00:20:00*0.74042*0.74052*0.74059*0.74038
05/22/2015 00:25:00*0.74052*0.74084*0.74088*0.74046
05/22/2015 00:30:00*0.74084*0.74078*0.74095*0.74073
05/22/2015 00:35:00*0.74078*0.74044*0.74084*0.74038
05/22/2015 00:40:00*0.74044*0.74055*0.7408*0.74044
05/22/2015 00:45:00*0.74055*0.74065*0.74077*0.74052
05/22/2015 00:50:00*0.74065*0.74071*0.74081*0.74046
05/22/2015 00:55:00*0.74071*0.74044*0.74075*0.74034
05/22/2015 01:00:00*0.74044*0.74047*0.74058*0.74032
05/22/2015 01:05:00*0.74047*0.74055*0.74062*0.74037
05/22/2015 01:10:00*0.74055*0.74074*0.74083*0.74046
05/22/2015 01:15:00*0.74074*0.74079*0.74079*0.74062
05/22/2015 01:20:00*0.74079*0.74069*0.74081*0.7406
05/22/2015 01:25:00*0.74069*0.74073*0.74079*0.74066
05/22/2015 01:30:00*0.74073*0.74061*0.74079*0.74055
05/22/2015 01:35:00*0.74061*0.74058*0.74066*0.74049
05/22/2015 01:40:00*0.74058*0.7405*0.74058*0.74037
05/22/2015 01:45:00*0.7405*0.74047*0.74061*0.74045
05/22/2015 01:50:00*0.74047*0.74049*0.74073*0.74037
05/22/2015 01:55:00*0.74049*0.74053*0.74067*0.74034
05/22/2015 02:00:00*0.74053*0.74005*0.74058*0.74
05/22/2015 02:05:00*0.74005*0.73967*0.74024*0.73943
05/22/2015 02:10:00*0.73967*0.74006*0.74022*0.73967
05/22/2015 02:15:00*0.74006*0.73988*0.74031*0.73974
05/22/2015 02:20:00*0.73988*0.73966*0.73996*0.73953
05/22/2015 02:25:00*0.73966*0.74006*0.74013*0.73962
05/22/2015 02:30:00*0.74006*0.73981*0.7403*0.73977
05/22/2015 02:35:00*0.73981*0.73969*0.74*0.73963
05/22/2015 02:40:00*0.73969*0.7399*0.73992*0.7395
05/22/2015 02:45:00*0.7399*0.73987*0.74001*0.73943
05/22/2015 02:50:00*0.73987*0.73964*0.74003*0.73963
05/22/2015 02:55:00*0.73964*0.7398*0.7399*0.73944
05/22/2015 03:00:00*0.7398*0.74008*0.74025*0.73972
05/22/2015 03:05:00*0.74008*0.73998*0.74034*0.73988
05/22/2015 03:10:00*0.73998*0.74008*0.74019*0.73982
05/22/2015 03:15:00*0.74008*0.73945*0.74036*0.73945
05/22/2015 03:20:00*0.73945*0.73925*0.73965*0.73925
05/22/2015 03:25:00*0.73925*0.73887*0.73928*0.73875
05/22/2015 03:30:00*0.73887*0.73799*0.73887*0.73796
05/22/2015 03:35:00*0.73799*0.73777*0.73802*0.73755
05/22/2015 03:40:00*0.73777*0.73794*0.73815*0.7377
05/22/2015 03:45:00*0.73794*0.73781*0.73806*0.73773
05/22/2015 03:50:00*0.73781*0.73814*0.73819*0.73779
05/22/2015 03:55:00*0.73814*0.73827*0.73869*0.73809
05/22/2015 04:00:00*0.73827*0.73775*0.73842*0.73775
05/22/2015 04:05:00*0.73775*0.73709*0.73775*0.73702
05/22/2015 04:10:00*0.73709*0.73741*0.73741*0.73691
05/22/2015 04:15:00*0.73741*0.73746*0.73766*0.73725
05/22/2015 04:20:00*0.73746*0.7372*0.73752*0.73712
05/22/2015 04:25:00*0.7372*0.73715*0.73759*0.73703
05/22/2015 04:30:00*0.73715*0.73705*0.7375*0.7369
05/22/2015 04:35:00*0.73705*0.73705*0.73723*0.73678
05/22/2015 04:40:00*0.73705*0.73709*0.73721*0.73683
05/22/2015 04:45:00*0.73709*0.73693*0.7371*0.73679
05/22/2015 04:50:00*0.73693*0.73661*0.73694*0.73647
05/22/2015 04:55:00*0.73661*0.73664*0.73674*0.73642
05/22/2015 05:00:00*0.73664*0.73622*0.73673*0.73621
05/22/2015 05:05:00*0.73622*0.73623*0.73643*0.73613
05/22/2015 05:10:00*0.73623*0.736*0.73628*0.73588
05/22/2015 05:15:00*0.736*0.73594*0.73624*0.73592
05/22/2015 05:20:00*0.73594*0.73615*0.73645*0.73593
05/22/2015 05:25:00*0.73615*0.73623*0.73634*0.7359
05/22/2015 05:30:00*0.73623*0.73562*0.73623*0.73562
05/22/2015 05:35:00*0.73562*0.73556*0.73601*0.73549
05/22/2015 05:40:00*0.73556*0.7349*0.73559*0.73476
05/22/2015 05:45:00*0.7349*0.7346*0.73551*0.73459
05/22/2015 05:50:00*0.7346*0.73469*0.73469*0.7336
05/22/2015 05:55:00*0.73469*0.73457*0.7348*0.73441
05/22/2015 06:00:00*0.73457*0.73456*0.73485*0.73444
05/22/2015 06:05:00*0.73456*0.73443*0.73472*0.73421
05/22/2015 06:10:00*0.73443*0.73361*0.73456*0.73335
05/22/2015 06:15:00*0.73361*0.73337*0.73373*0.73324
05/22/2015 06:20:00*0.73337*0.73347*0.73358*0.73332
05/22/2015 06:25:00*0.73347*0.73302*0.7336*0.73286
05/22/2015 06:30:00*0.73302*0.73308*0.73344*0.73302
05/22/2015 06:35:00*0.73308*0.73349*0.73355*0.73308
05/22/2015 06:40:00*0.73349*0.73369*0.7338*0.73345
05/22/2015 06:45:00*0.73369*0.73408*0.73414*0.73363
05/22/2015 06:50:00*0.73408*0.7334*0.73412*0.73332
05/22/2015 06:55:00*0.7334*0.73327*0.73365*0.73325
05/22/2015 07:00:00*0.73327*0.73434*0.73445*0.73321
05/22/2015 07:05:00*0.73434*0.73406*0.73452*0.73406
05/22/2015 07:10:00*0.73406*0.73405*0.73415*0.73386
05/22/2015 07:15:00*0.73405*0.73432*0.73445*0.73403
05/22/2015 07:20:00*0.73432*0.73433*0.73442*0.73417
05/22/2015 07:25:00*0.73433*0.73483*0.73493*0.7343
05/22/2015 07:30:00*0.73483*0.73492*0.73513*0.73482
05/22/2015 07:35:00*0.73492*0.73473*0.735*0.73458
05/22/2015 07:40:00*0.73473*0.73568*0.73568*0.73466
05/22/2015 07:45:00*0.73568*0.7352*0.73582*0.73499
05/22/2015 07:50:00*0.7352*0.73513*0.73549*0.7351
05/22/2015 07:55:00*0.73513*0.73554*0.73564*0.73511
05/22/2015 08:00:00*0.73554*0.736*0.73617*0.73551
05/22/2015 08:05:00*0.736*0.73554*0.73608*0.73549
05/22/2015 08:10:00*0.73554*0.73531*0.73589*0.7353
05/22/2015 08:15:00*0.73531*0.73534*0.73569*0.73504
05/22/2015 08:20:00*0.73534*0.73527*0.7355*0.73519
05/22/2015 08:25:00*0.73527*0.73516*0.73553*0.73498
05/22/2015 08:30:00*0.73516*0.73476*0.73537*0.73474
05/22/2015 08:35:00*0.73476*0.73625*0.73635*0.73388
05/22/2015 08:40:00*0.73625*0.73601*0.73717*0.73566
05/22/2015 08:45:00*0.73601*0.73725*0.73834*0.73591
05/22/2015 08:50:00*0.73725*0.73777*0.73817*0.73713
05/22/2015 08:55:00*0.73777*0.73778*0.73809*0.73716
05/22/2015 09:00:00*0.73778*0.73783*0.73873*0.73757
05/22/2015 09:05:00*0.73783*0.73885*0.73933*0.73782
05/22/2015 09:10:00*0.73885*0.73829*0.73885*0.73821
05/22/2015 09:15:00*0.73829*0.73865*0.73903*0.73803
05/22/2015 09:20:00*0.73865*0.73869*0.73917*0.73865
05/22/2015 09:25:00*0.73869*0.73885*0.73908*0.73849
05/22/2015 09:30:00*0.73885*0.73861*0.73897*0.73841
05/22/2015 09:35:00*0.73861*0.73898*0.73905*0.73855
05/22/2015 09:40:00*0.73898*0.73908*0.73914*0.73849
05/22/2015 09:45:00*0.73908*0.73859*0.73945*0.73836
05/22/2015 09:50:00*0.73859*0.73883*0.73898*0.73829
05/22/2015 09:55:00*0.73883*0.73898*0.73927*0.73869
05/22/2015 10:00:00*0.73898*0.73833*0.73907*0.73813
05/22/2015 10:05:00*0.73833*0.73892*0.73906*0.73815
05/22/2015 10:10:00*0.73892*0.73792*0.73904*0.73782
05/22/2015 10:15:00*0.73792*0.73797*0.73806*0.73757
05/22/2015 10:20:00*0.73797*0.73767*0.73801*0.73764
05/22/2015 10:25:00*0.73767*0.73788*0.73797*0.73751
05/22/2015 10:30:00*0.73788*0.73805*0.73807*0.73768
05/22/2015 10:35:00*0.73805*0.73791*0.73829*0.73786
05/22/2015 10:40:00*0.73791*0.73769*0.73816*0.73753
05/22/2015 10:45:00*0.73769*0.73749*0.73801*0.73726
05/22/2015 10:50:00*0.73749*0.73735*0.73761*0.73729
05/22/2015 10:55:00*0.73735*0.73753*0.73768*0.73735
05/22/2015 11:00:00*0.73753*0.73734*0.73789*0.73724
05/22/2015 11:05:00*0.73734*0.73688*0.73773*0.73686
05/22/2015 11:10:00*0.73688*0.73695*0.73732*0.73677
05/22/2015 11:15:00*0.73695*0.73719*0.73763*0.73695
05/22/2015 11:20:00*0.73719*0.73745*0.73776*0.73717
05/22/2015 11:25:00*0.73745*0.73727*0.73761*0.73717
05/22/2015 11:30:00*0.73727*0.73723*0.73727*0.73669
05/22/2015 11:35:00*0.73723*0.7372*0.73729*0.7368
05/22/2015 11:40:00*0.7372*0.73737*0.73745*0.73707
05/22/2015 11:45:00*0.73737*0.73772*0.73775*0.73735
05/22/2015 11:50:00*0.73772*0.73796*0.73802*0.73767
05/22/2015 11:55:00*0.73796*0.73794*0.73806*0.73784
05/22/2015 12:00:00*0.73794*0.73783*0.73799*0.73755
05/22/2015 12:05:00*0.73783*0.73759*0.73793*0.73758
05/22/2015 12:10:00*0.73759*0.73769*0.73799*0.73748
05/22/2015 12:15:00*0.73769*0.73757*0.73785*0.73754
05/22/2015 12:20:00*0.73757*0.73805*0.73813*0.73748
05/22/2015 12:25:00*0.73805*0.73765*0.73809*0.73753
05/22/2015 12:30:00*0.73765*0.73776*0.73788*0.73765
05/22/2015 12:35:00*0.73776*0.73755*0.73786*0.73746
05/22/2015 12:40:00*0.73755*0.73784*0.73794*0.73752
05/22/2015 12:45:00*0.73784*0.73787*0.73802*0.7377
05/22/2015 12:50:00*0.73787*0.73804*0.73809*0.73774
05/22/2015 12:55:00*0.73804*0.7382*0.73823*0.738
05/22/2015 13:00:00*0.7382*0.7373*0.7383*0.7373
05/22/2015 13:05:00*0.7373*0.73802*0.73802*0.73687
05/22/2015 13:10:00*0.73802*0.73844*0.73844*0.73772
05/22/2015 13:15:00*0.73844*0.73847*0.73854*0.73824
05/22/2015 13:20:00*0.73847*0.73837*0.73875*0.73804
05/22/2015 13:25:00*0.73837*0.73856*0.73868*0.73796
05/22/2015 13:30:00*0.73856*0.73803*0.7386*0.73788
05/22/2015 13:35:00*0.73803*0.73815*0.73815*0.73783
05/22/2015 13:40:00*0.73815*0.73799*0.73824*0.73779
05/22/2015 13:45:00*0.73799*0.73783*0.73817*0.73773
05/22/2015 13:50:00*0.73783*0.73795*0.738*0.73774
05/22/2015 13:55:00*0.73795*0.73787*0.73818*0.73784
05/22/2015 14:00:00*0.73787*0.73783*0.73795*0.73766
05/22/2015 14:05:00*0.73783*0.73786*0.738*0.73768
05/22/2015 14:10:00*0.73786*0.73789*0.73796*0.73778
05/22/2015 14:15:00*0.73789*0.73754*0.73792*0.73748
05/22/2015 14:20:00*0.73754*0.73744*0.73766*0.73741
05/22/2015 14:25:00*0.73744*0.73767*0.73775*0.73744
05/22/2015 14:30:00*0.73767*0.73753*0.73772*0.73751
05/22/2015 14:35:00*0.73753*0.73769*0.73772*0.73744
05/22/2015 14:40:00*0.73769*0.73732*0.73777*0.7373
05/22/2015 14:45:00*0.73732*0.73752*0.73756*0.73731
05/22/2015 14:50:00*0.73752*0.73762*0.73767*0.73749
05/22/2015 14:55:00*0.73762*0.7374*0.73764*0.73722
05/22/2015 15:00:00*0.7374*0.73749*0.73757*0.73738
05/22/2015 15:05:00*0.73749*0.73753*0.73762*0.73746
05/22/2015 15:10:00*0.73753*0.73747*0.73758*0.73739
05/22/2015 15:15:00*0.73747*0.73741*0.73751*0.7374
05/22/2015 15:20:00*0.73741*0.73761*0.73762*0.73737
05/22/2015 15:25:00*0.73761*0.73783*0.73784*0.73757
05/22/2015 15:30:00*0.73783*0.73787*0.73791*0.73773
05/22/2015 15:35:00*0.73787*0.73771*0.73787*0.7377
05/22/2015 15:40:00*0.73771*0.73796*0.73807*0.7377
05/22/2015 15:45:00*0.73796*0.73757*0.73801*0.73757
05/22/2015 15:50:00*0.73757*0.73774*0.73782*0.73757
05/22/2015 15:55:00*0.73774*0.73768*0.73785*0.73766
05/22/2015 16:00:00*0.73768*0.73781*0.73792*0.73752
05/22/2015 16:05:00*0.73781*0.73811*0.73815*0.73767
05/22/2015 16:10:00*0.73811*0.73836*0.73844*0.73809
05/22/2015 16:15:00*0.73836*0.7382*0.73841*0.73807
05/22/2015 16:20:00*0.7382*0.73809*0.73822*0.73783
05/22/2015 16:25:00*0.73809*0.7374*0.7381*0.7374
05/22/2015 16:30:00*0.7374*0.73725*0.73741*0.73709
05/22/2015 16:35:00*0.73725*0.7372*0.73726*0.73699
05/22/2015 16:40:00*0.7372*0.73784*0.73784*0.73712
05/22/2015 16:45:00*0.73784*0.73835*0.7384*0.73736
05/22/2015 16:50:00*0.73835*0.73735*0.7384*0.73735
05/22/2015 16:55:00*0.73735*0.73789*0.73821*0.73694
