05/20/2015 17:05:00*0.73769*0.73727*0.73783*0.73703
05/20/2015 17:10:00*0.73727*0.7373*0.73735*0.73685
05/20/2015 17:15:00*0.7373*0.73721*0.73751*0.73709
05/20/2015 17:20:00*0.73721*0.73719*0.73734*0.73719
05/20/2015 17:25:00*0.73719*0.73752*0.73753*0.73695
05/20/2015 17:30:00*0.73752*0.73698*0.73764*0.73674
05/20/2015 17:35:00*0.73698*0.73735*0.73751*0.73698
05/20/2015 17:40:00*0.73735*0.73703*0.73755*0.73701
05/20/2015 17:45:00*0.73703*0.7375*0.73753*0.73703
05/20/2015 17:50:00*0.7375*0.73775*0.73781*0.7373
05/20/2015 17:55:00*0.73775*0.73705*0.73784*0.73702
05/20/2015 18:00:00*0.73705*0.73737*0.73746*0.73704
05/20/2015 18:05:00*0.73737*0.73722*0.73749*0.73719
05/20/2015 18:10:00*0.73722*0.73736*0.73743*0.73722
05/20/2015 18:15:00*0.73736*0.73727*0.73746*0.73726
05/20/2015 18:20:00*0.73727*0.73724*0.7373*0.73705
05/20/2015 18:25:00*0.73724*0.73687*0.73729*0.73685
05/20/2015 18:30:00*0.73687*0.73732*0.73732*0.73683
05/20/2015 18:35:00*0.73732*0.73739*0.73745*0.73715
05/20/2015 18:40:00*0.73739*0.7376*0.73764*0.73737
05/20/2015 18:45:00*0.7376*0.73761*0.73765*0.73743
05/20/2015 18:50:00*0.73761*0.73766*0.73766*0.73754
05/20/2015 18:55:00*0.73766*0.73745*0.7377*0.73744
05/20/2015 19:00:00*0.73745*0.73758*0.7376*0.73733
05/20/2015 19:05:00*0.73758*0.73743*0.73764*0.73727
05/20/2015 19:10:00*0.73743*0.73744*0.73756*0.73741
05/20/2015 19:15:00*0.73744*0.73737*0.73749*0.73733
05/20/2015 19:20:00*0.73737*0.73719*0.73737*0.73719
05/20/2015 19:25:00*0.73719*0.73727*0.7374*0.73719
05/20/2015 19:30:00*0.73727*0.73729*0.73729*0.73726
05/20/2015 19:35:00*0.73729*0.73732*0.73738*0.73725
05/20/2015 19:40:00*0.73732*0.73758*0.73759*0.73729
05/20/2015 19:45:00*0.73758*0.73772*0.73786*0.73756
05/20/2015 19:50:00*0.73772*0.73758*0.73799*0.73758
05/20/2015 19:55:00*0.73758*0.73752*0.73761*0.73742
05/20/2015 20:00:00*0.73752*0.73739*0.73752*0.73726
05/20/2015 20:05:00*0.73739*0.73728*0.73753*0.73723
05/20/2015 20:10:00*0.73728*0.7376*0.73775*0.73727
05/20/2015 20:15:00*0.7376*0.73774*0.73774*0.73745
05/20/2015 20:20:00*0.73774*0.73756*0.73794*0.73742
05/20/2015 20:25:00*0.73756*0.73762*0.73777*0.73742
05/20/2015 20:30:00*0.73762*0.73746*0.73785*0.73746
05/20/2015 20:35:00*0.73746*0.73758*0.73758*0.73721
05/20/2015 20:40:00*0.73758*0.73758*0.7379*0.7375
05/20/2015 20:45:00*0.73758*0.73739*0.73766*0.73722
05/20/2015 20:50:00*0.73739*0.73774*0.73778*0.73731
05/20/2015 20:55:00*0.73774*0.73723*0.73785*0.73712
05/20/2015 21:00:00*0.73723*0.73741*0.73749*0.73707
05/20/2015 21:05:00*0.73741*0.73744*0.73764*0.7373
05/20/2015 21:10:00*0.73744*0.7376*0.73765*0.7374
05/20/2015 21:15:00*0.7376*0.7376*0.73768*0.73739
05/20/2015 21:20:00*0.7376*0.73756*0.73768*0.73747
05/20/2015 21:25:00*0.73756*0.73775*0.73775*0.73745
05/20/2015 21:30:00*0.73775*0.73771*0.73812*0.7376
05/20/2015 21:35:00*0.73771*0.73779*0.73788*0.73754
05/20/2015 21:40:00*0.73779*0.73759*0.73779*0.73745
05/20/2015 21:45:00*0.73759*0.73759*0.73781*0.73738
05/20/2015 21:50:00*0.73759*0.73689*0.73759*0.73669
05/20/2015 21:55:00*0.73689*0.7371*0.73716*0.73681
05/20/2015 22:00:00*0.7371*0.7368*0.73712*0.73669
05/20/2015 22:05:00*0.7368*0.73747*0.73787*0.73678
05/20/2015 22:10:00*0.73747*0.73815*0.73818*0.73747
05/20/2015 22:15:00*0.73815*0.7383*0.73849*0.73799
05/20/2015 22:20:00*0.7383*0.7379*0.73831*0.7379
05/20/2015 22:25:00*0.7379*0.73765*0.73796*0.73763
05/20/2015 22:30:00*0.73765*0.73777*0.73779*0.73761
05/20/2015 22:35:00*0.73777*0.73738*0.73789*0.73735
05/20/2015 22:40:00*0.73738*0.73742*0.73746*0.7373
05/20/2015 22:45:00*0.73742*0.73731*0.73745*0.73721
05/20/2015 22:50:00*0.73731*0.73722*0.73731*0.73704
05/20/2015 22:55:00*0.73722*0.73706*0.73724*0.73698
05/20/2015 23:00:00*0.73706*0.73756*0.73756*0.73706
05/20/2015 23:05:00*0.73756*0.73746*0.73757*0.73727
05/20/2015 23:10:00*0.73746*0.73741*0.73757*0.73741
05/20/2015 23:15:00*0.73741*0.73728*0.73748*0.73721
05/20/2015 23:20:00*0.73728*0.73735*0.7374*0.73718
05/20/2015 23:25:00*0.73735*0.73763*0.73768*0.73717
05/20/2015 23:30:00*0.73763*0.73758*0.73773*0.73748
05/20/2015 23:35:00*0.73758*0.73756*0.73767*0.73739
05/20/2015 23:40:00*0.73756*0.73754*0.73772*0.73749
05/20/2015 23:45:00*0.73754*0.73745*0.73756*0.73734
05/20/2015 23:50:00*0.73745*0.73731*0.73748*0.73722
05/20/2015 23:55:00*0.73731*0.73719*0.73739*0.73718
05/21/2015 00:05:00*0.73706*0.7372*0.73724*0.73705
05/21/2015 00:10:00*0.7372*0.73749*0.73752*0.73719
05/21/2015 00:15:00*0.73749*0.73785*0.73793*0.73745
05/21/2015 00:20:00*0.73785*0.73773*0.73793*0.73762
05/21/2015 00:25:00*0.73773*0.73764*0.73773*0.7375
05/21/2015 00:30:00*0.73764*0.73764*0.73766*0.73743
05/21/2015 00:35:00*0.73764*0.73798*0.73799*0.73754
05/21/2015 00:40:00*0.73798*0.73819*0.73823*0.73797
05/21/2015 00:45:00*0.73819*0.73826*0.73831*0.73814
05/21/2015 00:50:00*0.73826*0.73857*0.73859*0.73819
05/21/2015 00:55:00*0.73857*0.7387*0.73882*0.73849
05/21/2015 01:00:00*0.7387*0.7388*0.73885*0.73849
05/21/2015 01:05:00*0.7388*0.73892*0.73923*0.73878
05/21/2015 01:10:00*0.73892*0.73884*0.73911*0.73884
05/21/2015 01:15:00*0.73884*0.73866*0.73884*0.73862
05/21/2015 01:20:00*0.73866*0.73885*0.73898*0.73863
05/21/2015 01:25:00*0.73885*0.73899*0.73909*0.73884
05/21/2015 01:30:00*0.73899*0.73917*0.73917*0.73897
05/21/2015 01:35:00*0.73917*0.73927*0.73929*0.739
05/21/2015 01:40:00*0.73927*0.73941*0.73944*0.73927
05/21/2015 01:45:00*0.73941*0.73938*0.73943*0.73917
05/21/2015 01:50:00*0.73938*0.7393*0.73944*0.73927
05/21/2015 01:55:00*0.7393*0.73887*0.73931*0.73876
05/21/2015 02:00:00*0.73887*0.73872*0.7389*0.73858
05/21/2015 02:05:00*0.73872*0.73923*0.73947*0.7387
05/21/2015 02:10:00*0.73923*0.73923*0.73952*0.73902
05/21/2015 02:15:00*0.73923*0.7387*0.73946*0.7387
05/21/2015 02:20:00*0.7387*0.73859*0.73906*0.73849
05/21/2015 02:25:00*0.73859*0.73812*0.73866*0.73806
05/21/2015 02:30:00*0.73812*0.73875*0.73882*0.73811
05/21/2015 02:35:00*0.73875*0.73885*0.73908*0.7387
05/21/2015 02:40:00*0.73885*0.739*0.7391*0.73857
05/21/2015 02:45:00*0.739*0.73965*0.73965*0.73883
05/21/2015 02:50:00*0.73965*0.73984*0.74041*0.73962
05/21/2015 02:55:00*0.73984*0.7403*0.74042*0.73977
05/21/2015 03:00:00*0.7403*0.7398*0.74064*0.73971
05/21/2015 03:05:00*0.7398*0.73886*0.73993*0.73873
05/21/2015 03:10:00*0.73886*0.73833*0.73894*0.73827
05/21/2015 03:15:00*0.73833*0.73882*0.73893*0.73829
05/21/2015 03:20:00*0.73882*0.73809*0.7389*0.73808
05/21/2015 03:25:00*0.73809*0.73834*0.73862*0.73806
05/21/2015 03:30:00*0.73834*0.7383*0.73845*0.73802
05/21/2015 03:35:00*0.7383*0.73868*0.73901*0.73802
05/21/2015 03:40:00*0.73868*0.73824*0.73876*0.73813
05/21/2015 03:45:00*0.73824*0.73814*0.73828*0.7376
05/21/2015 03:50:00*0.73814*0.73704*0.73823*0.73672
05/21/2015 03:55:00*0.73704*0.73739*0.73756*0.73699
05/21/2015 04:00:00*0.73739*0.73772*0.73801*0.73702
05/21/2015 04:05:00*0.73772*0.7377*0.73798*0.73766
05/21/2015 04:10:00*0.7377*0.73737*0.73795*0.73723
05/21/2015 04:15:00*0.73737*0.73716*0.73768*0.73703
05/21/2015 04:20:00*0.73716*0.73727*0.7373*0.73686
05/21/2015 04:25:00*0.73727*0.73624*0.73769*0.73603
05/21/2015 04:30:00*0.73624*0.7362*0.73684*0.73607
05/21/2015 04:35:00*0.7362*0.7366*0.73664*0.7358
05/21/2015 04:40:00*0.7366*0.73655*0.73675*0.73614
05/21/2015 04:45:00*0.73655*0.73659*0.73669*0.73601
05/21/2015 04:50:00*0.73659*0.7371*0.73717*0.73646
05/21/2015 04:55:00*0.7371*0.73742*0.73772*0.73692
05/21/2015 05:00:00*0.73742*0.73743*0.73746*0.73694
05/21/2015 05:05:00*0.73743*0.73711*0.73767*0.73698
05/21/2015 05:10:00*0.73711*0.73687*0.73723*0.7368
05/21/2015 05:15:00*0.73687*0.73708*0.73723*0.73675
05/21/2015 05:20:00*0.73708*0.737*0.73709*0.7367
05/21/2015 05:25:00*0.737*0.7366*0.73718*0.73651
05/21/2015 05:30:00*0.7366*0.73694*0.73703*0.73642
05/21/2015 05:35:00*0.73694*0.73667*0.73704*0.73643
05/21/2015 05:40:00*0.73667*0.73677*0.73685*0.73619
05/21/2015 05:45:00*0.73677*0.73704*0.73709*0.73673
05/21/2015 05:50:00*0.73704*0.73658*0.73705*0.73635
05/21/2015 05:55:00*0.73658*0.73639*0.73683*0.7363
05/21/2015 06:00:00*0.73639*0.73591*0.73651*0.73556
05/21/2015 06:05:00*0.73591*0.73553*0.7362*0.73551
05/21/2015 06:10:00*0.73553*0.73499*0.73561*0.73467
05/21/2015 06:15:00*0.73499*0.73519*0.73522*0.73444
05/21/2015 06:20:00*0.73519*0.73459*0.73548*0.73459
05/21/2015 06:25:00*0.73459*0.73454*0.73483*0.73433
05/21/2015 06:30:00*0.73454*0.73517*0.73522*0.73428
05/21/2015 06:35:00*0.73517*0.73529*0.73533*0.73492
05/21/2015 06:40:00*0.73529*0.73549*0.73562*0.73519
05/21/2015 06:45:00*0.73549*0.73542*0.7356*0.73525
05/21/2015 06:50:00*0.73542*0.73516*0.73542*0.73501
05/21/2015 06:55:00*0.73516*0.7356*0.73577*0.73515
05/21/2015 07:00:00*0.7356*0.73564*0.73592*0.73559
05/21/2015 07:05:00*0.73564*0.7353*0.7358*0.73527
05/21/2015 07:10:00*0.7353*0.73539*0.73555*0.73524
05/21/2015 07:15:00*0.73539*0.73517*0.73539*0.73497
05/21/2015 07:20:00*0.73517*0.73512*0.7353*0.73502
05/21/2015 07:25:00*0.73512*0.73539*0.73566*0.73512
05/21/2015 07:30:00*0.73539*0.73552*0.73554*0.73526
05/21/2015 07:35:00*0.73552*0.73489*0.73565*0.73488
05/21/2015 07:40:00*0.73489*0.73514*0.7353*0.73481
05/21/2015 07:45:00*0.73514*0.73522*0.7353*0.73487
05/21/2015 07:50:00*0.73522*0.73546*0.73551*0.73511
05/21/2015 07:55:00*0.73546*0.73546*0.73556*0.73507
05/21/2015 08:00:00*0.73546*0.73618*0.73623*0.73534
05/21/2015 08:05:00*0.73618*0.73676*0.73686*0.73603
05/21/2015 08:10:00*0.73676*0.7362*0.7369*0.73619
05/21/2015 08:15:00*0.7362*0.73636*0.73638*0.73582
05/21/2015 08:20:00*0.73636*0.73601*0.7365*0.73597
05/21/2015 08:25:00*0.73601*0.73604*0.73612*0.73578
05/21/2015 08:30:00*0.73604*0.73622*0.73642*0.73571
05/21/2015 08:35:00*0.73622*0.73582*0.73665*0.73566
05/21/2015 08:40:00*0.73582*0.73606*0.73624*0.73582
05/21/2015 08:45:00*0.73606*0.7356*0.73611*0.73553
05/21/2015 08:50:00*0.7356*0.73593*0.73607*0.73546
05/21/2015 08:55:00*0.73593*0.73587*0.73626*0.7357
05/21/2015 09:00:00*0.73587*0.73607*0.73621*0.73578
05/21/2015 09:05:00*0.73607*0.73601*0.73637*0.73588
05/21/2015 09:10:00*0.73601*0.73583*0.73607*0.73564
05/21/2015 09:15:00*0.73583*0.73586*0.73608*0.73558
05/21/2015 09:20:00*0.73586*0.73577*0.73614*0.73568
05/21/2015 09:25:00*0.73577*0.73598*0.73629*0.73574
05/21/2015 09:30:00*0.73598*0.73594*0.73614*0.73573
05/21/2015 09:35:00*0.73594*0.73627*0.73636*0.73591
05/21/2015 09:40:00*0.73627*0.73645*0.73654*0.73594
05/21/2015 09:45:00*0.73645*0.73648*0.73688*0.73629
05/21/2015 09:50:00*0.73648*0.73664*0.73693*0.73633
05/21/2015 09:55:00*0.73664*0.73641*0.73676*0.73613
05/21/2015 10:00:00*0.73641*0.73627*0.737*0.73619
05/21/2015 10:05:00*0.73627*0.73643*0.73696*0.73553
05/21/2015 10:10:00*0.73643*0.73649*0.73659*0.73608
05/21/2015 10:15:00*0.73649*0.73682*0.73694*0.73634
05/21/2015 10:20:00*0.73682*0.73731*0.73739*0.73665
05/21/2015 10:25:00*0.73731*0.73714*0.73756*0.73705
05/21/2015 10:30:00*0.73714*0.7369*0.73746*0.73679
05/21/2015 10:35:00*0.7369*0.73701*0.73724*0.73682
05/21/2015 10:40:00*0.73701*0.73716*0.73732*0.73679
05/21/2015 10:45:00*0.73716*0.73745*0.73746*0.73708
05/21/2015 10:50:00*0.73745*0.73721*0.73746*0.73696
05/21/2015 10:55:00*0.73721*0.73746*0.73752*0.7371
05/21/2015 11:00:00*0.73746*0.73704*0.73763*0.73699
05/21/2015 11:05:00*0.73704*0.73651*0.73729*0.73639
05/21/2015 11:10:00*0.73651*0.73664*0.73687*0.73633
05/21/2015 11:15:00*0.73664*0.7366*0.73688*0.73658
05/21/2015 11:20:00*0.7366*0.73677*0.73688*0.7365
05/21/2015 11:25:00*0.73677*0.73753*0.73759*0.73669
05/21/2015 11:30:00*0.73753*0.73707*0.73759*0.73704
05/21/2015 11:35:00*0.73707*0.73718*0.73733*0.73678
05/21/2015 11:40:00*0.73718*0.73726*0.73744*0.73701
05/21/2015 11:45:00*0.73726*0.73731*0.7374*0.73712
05/21/2015 11:50:00*0.73731*0.73705*0.73734*0.73677
05/21/2015 11:55:00*0.73705*0.73688*0.73717*0.73686
05/21/2015 12:00:00*0.73688*0.73707*0.73711*0.73686
05/21/2015 12:05:00*0.73707*0.73706*0.73729*0.73701
05/21/2015 12:10:00*0.73706*0.73704*0.73731*0.73701
05/21/2015 12:15:00*0.73704*0.73706*0.73728*0.73704
05/21/2015 12:20:00*0.73706*0.73705*0.7371*0.73687
05/21/2015 12:25:00*0.73705*0.73707*0.73738*0.73703
05/21/2015 12:30:00*0.73707*0.73717*0.7372*0.73689
05/21/2015 12:35:00*0.73717*0.73688*0.73718*0.73683
05/21/2015 12:40:00*0.73688*0.73678*0.73701*0.73673
05/21/2015 12:45:00*0.73678*0.737*0.737*0.73667
05/21/2015 12:50:00*0.737*0.73695*0.73704*0.73671
05/21/2015 12:55:00*0.73695*0.73665*0.73697*0.73663
05/21/2015 13:00:00*0.73665*0.73652*0.73684*0.73651
05/21/2015 13:05:00*0.73652*0.73669*0.73686*0.73642
05/21/2015 13:10:00*0.73669*0.73681*0.73685*0.73659
05/21/2015 13:15:00*0.73681*0.73683*0.73692*0.73665
05/21/2015 13:20:00*0.73683*0.73684*0.73708*0.73678
05/21/2015 13:25:00*0.73684*0.73694*0.73694*0.73654
05/21/2015 13:30:00*0.73694*0.73713*0.73726*0.73686
05/21/2015 13:35:00*0.73713*0.73714*0.73718*0.73694
05/21/2015 13:40:00*0.73714*0.73726*0.73728*0.73699
05/21/2015 13:45:00*0.73726*0.73717*0.73726*0.73702
05/21/2015 13:50:00*0.73717*0.73699*0.7372*0.73696
05/21/2015 13:55:00*0.73699*0.73696*0.7371*0.73695
05/21/2015 14:00:00*0.73696*0.73739*0.73748*0.73693
05/21/2015 14:05:00*0.73739*0.73736*0.73755*0.7373
05/21/2015 14:10:00*0.73736*0.73749*0.73751*0.7372
05/21/2015 14:15:00*0.73749*0.73741*0.73757*0.73732
05/21/2015 14:20:00*0.73741*0.73763*0.73764*0.73734
05/21/2015 14:25:00*0.73763*0.73757*0.73763*0.73743
05/21/2015 14:30:00*0.73757*0.73768*0.7377*0.73754
05/21/2015 14:35:00*0.73768*0.73761*0.73771*0.73757
05/21/2015 14:40:00*0.73761*0.73752*0.73776*0.73746
05/21/2015 14:45:00*0.73752*0.7377*0.73777*0.73744
05/21/2015 14:50:00*0.7377*0.73796*0.73798*0.73763
05/21/2015 14:55:00*0.73796*0.73793*0.73799*0.73778
05/21/2015 15:00:00*0.73793*0.73833*0.73835*0.73783
05/21/2015 15:05:00*0.73833*0.73812*0.73837*0.73791
05/21/2015 15:10:00*0.73812*0.7382*0.73824*0.73801
05/21/2015 15:15:00*0.7382*0.73792*0.73821*0.7379
05/21/2015 15:20:00*0.73792*0.73816*0.73834*0.73791
05/21/2015 15:25:00*0.73816*0.73818*0.73819*0.738
05/21/2015 15:30:00*0.73818*0.73825*0.73834*0.73815
05/21/2015 15:35:00*0.73825*0.73824*0.73834*0.73814
05/21/2015 15:40:00*0.73824*0.7382*0.73829*0.73811
05/21/2015 15:45:00*0.7382*0.73818*0.73829*0.73817
05/21/2015 15:50:00*0.73818*0.73839*0.73857*0.73818
05/21/2015 15:55:00*0.73839*0.73853*0.73864*0.73833
05/21/2015 16:00:00*0.73853*0.73882*0.73893*0.73849
05/21/2015 16:05:00*0.73882*0.73876*0.73884*0.73845
05/21/2015 16:10:00*0.73876*0.73871*0.73876*0.73862
05/21/2015 16:15:00*0.73871*0.73879*0.7388*0.73864
05/21/2015 16:20:00*0.73879*0.73883*0.7389*0.73879
05/21/2015 16:25:00*0.73883*0.73875*0.73886*0.73874
05/21/2015 16:30:00*0.73875*0.73877*0.73888*0.73873
05/21/2015 16:35:00*0.73877*0.73866*0.73881*0.73863
05/21/2015 16:40:00*0.73866*0.73881*0.73883*0.73861
05/21/2015 16:45:00*0.73881*0.73886*0.73893*0.73877
05/21/2015 16:50:00*0.73886*0.73865*0.73891*0.73863
05/21/2015 16:55:00*0.73865*0.73872*0.73879*0.73863
05/21/2015 17:00:00*0.73872*0.73815*0.73954*0.73815
