05/19/2015 17:05:00*0.74124*0.74137*0.74188*0.74089
05/19/2015 17:10:00*0.74137*0.74139*0.74152*0.74137
05/19/2015 17:15:00*0.74139*0.74147*0.7417*0.7413
05/19/2015 17:20:00*0.74147*0.74154*0.74154*0.74122
05/19/2015 17:25:00*0.74154*0.74161*0.74165*0.74153
05/19/2015 17:30:00*0.74161*0.74152*0.74162*0.74133
05/19/2015 17:35:00*0.74152*0.74157*0.74194*0.74148
05/19/2015 17:40:00*0.74157*0.7418*0.74186*0.74148
05/19/2015 17:45:00*0.7418*0.74183*0.74199*0.74168
05/19/2015 17:50:00*0.74183*0.74187*0.74199*0.74172
05/19/2015 17:55:00*0.74187*0.7416*0.74192*0.74147
05/19/2015 18:00:00*0.7416*0.74192*0.74192*0.74155
05/19/2015 18:05:00*0.74192*0.7419*0.74198*0.74167
05/19/2015 18:10:00*0.7419*0.74174*0.74196*0.74153
05/19/2015 18:15:00*0.74174*0.742*0.742*0.74171
05/19/2015 18:20:00*0.742*0.74183*0.74208*0.74181
05/19/2015 18:25:00*0.74183*0.74195*0.74196*0.74183
05/19/2015 18:30:00*0.74195*0.74179*0.74195*0.74172
05/19/2015 18:35:00*0.74179*0.74183*0.74185*0.74178
05/19/2015 18:40:00*0.74183*0.74171*0.74184*0.74157
05/19/2015 18:45:00*0.74171*0.74195*0.74196*0.7417
05/19/2015 18:50:00*0.74195*0.74211*0.74214*0.74192
05/19/2015 18:55:00*0.74211*0.74196*0.74213*0.74194
05/19/2015 19:00:00*0.74196*0.74196*0.74203*0.74173
05/19/2015 19:05:00*0.74196*0.74174*0.74196*0.74164
05/19/2015 19:10:00*0.74174*0.74176*0.74182*0.74172
05/19/2015 19:15:00*0.74176*0.74196*0.74199*0.74176
05/19/2015 19:20:00*0.74196*0.74192*0.74202*0.74192
05/19/2015 19:25:00*0.74192*0.7418*0.74194*0.74169
05/19/2015 19:30:00*0.7418*0.74202*0.74208*0.74172
05/19/2015 19:35:00*0.74202*0.74209*0.74211*0.74196
05/19/2015 19:40:00*0.74209*0.742*0.74215*0.74196
05/19/2015 19:45:00*0.742*0.74197*0.74202*0.7417
05/19/2015 19:50:00*0.74197*0.74214*0.74231*0.74197
05/19/2015 19:55:00*0.74214*0.7423*0.74233*0.74214
05/19/2015 20:00:00*0.7423*0.74239*0.74239*0.74211
05/19/2015 20:05:00*0.74239*0.74187*0.74239*0.74124
05/19/2015 20:10:00*0.74187*0.74216*0.74229*0.74186
05/19/2015 20:15:00*0.74216*0.74208*0.74238*0.74197
05/19/2015 20:20:00*0.74208*0.74216*0.74243*0.74201
05/19/2015 20:25:00*0.74216*0.74221*0.74242*0.74214
05/19/2015 20:30:00*0.74221*0.74201*0.74221*0.74168
05/19/2015 20:35:00*0.74201*0.74179*0.74251*0.74162
05/19/2015 20:40:00*0.74179*0.74176*0.74183*0.74142
05/19/2015 20:45:00*0.74176*0.741*0.74183*0.741
05/19/2015 20:50:00*0.741*0.74137*0.7417*0.74085
05/19/2015 20:55:00*0.74137*0.7416*0.7416*0.7409
05/19/2015 21:00:00*0.7416*0.74142*0.74163*0.74125
05/19/2015 21:05:00*0.74142*0.74128*0.74144*0.74113
05/19/2015 21:10:00*0.74128*0.74124*0.74152*0.74112
05/19/2015 21:15:00*0.74124*0.74144*0.74161*0.74122
05/19/2015 21:20:00*0.74144*0.74169*0.74169*0.74134
05/19/2015 21:25:00*0.74169*0.74185*0.74188*0.74153
05/19/2015 21:30:00*0.74185*0.7421*0.74211*0.74158
05/19/2015 21:35:00*0.7421*0.7424*0.74271*0.74196
05/19/2015 21:40:00*0.7424*0.74239*0.74275*0.74228
05/19/2015 21:45:00*0.74239*0.74203*0.74248*0.74203
05/19/2015 21:50:00*0.74203*0.74195*0.74211*0.7418
05/19/2015 21:55:00*0.74195*0.74233*0.74243*0.74194
05/19/2015 22:00:00*0.74233*0.74241*0.7425*0.74205
05/19/2015 22:05:00*0.74241*0.74274*0.74281*0.74239
05/19/2015 22:10:00*0.74274*0.7425*0.74284*0.7424
05/19/2015 22:15:00*0.7425*0.74256*0.74285*0.74239
05/19/2015 22:20:00*0.74256*0.74234*0.74269*0.74234
05/19/2015 22:25:00*0.74234*0.74194*0.74234*0.74183
05/19/2015 22:30:00*0.74194*0.74205*0.74212*0.74192
05/19/2015 22:35:00*0.74205*0.74216*0.7422*0.74196
05/19/2015 22:40:00*0.74216*0.74217*0.74222*0.74205
05/19/2015 22:45:00*0.74217*0.74205*0.74229*0.74205
05/19/2015 22:50:00*0.74205*0.74213*0.74241*0.74203
05/19/2015 22:55:00*0.74213*0.74198*0.74213*0.7419
05/19/2015 23:00:00*0.74198*0.74209*0.74209*0.74197
05/19/2015 23:05:00*0.74209*0.74208*0.74224*0.74207
05/19/2015 23:10:00*0.74208*0.74205*0.74222*0.74197
05/19/2015 23:15:00*0.74205*0.74202*0.7423*0.74199
05/19/2015 23:20:00*0.74202*0.74218*0.74218*0.742
05/19/2015 23:25:00*0.74218*0.74234*0.74243*0.74212
05/19/2015 23:30:00*0.74234*0.74253*0.74266*0.74227
05/19/2015 23:35:00*0.74253*0.74241*0.74273*0.7424
05/19/2015 23:40:00*0.74241*0.74244*0.74252*0.74238
05/19/2015 23:45:00*0.74244*0.74242*0.74245*0.74224
05/19/2015 23:50:00*0.74242*0.74203*0.74242*0.74202
05/19/2015 23:55:00*0.74203*0.74178*0.74204*0.7417
05/20/2015 00:05:00*0.74193*0.74172*0.74196*0.7416
05/20/2015 00:10:00*0.74172*0.74176*0.74186*0.74168
05/20/2015 00:15:00*0.74176*0.74209*0.74214*0.74171
05/20/2015 00:20:00*0.74209*0.7419*0.74213*0.74186
05/20/2015 00:25:00*0.7419*0.74182*0.74191*0.7418
05/20/2015 00:30:00*0.74182*0.74222*0.74223*0.74181
05/20/2015 00:35:00*0.74222*0.742*0.7423*0.74187
05/20/2015 00:40:00*0.742*0.74196*0.74211*0.74194
05/20/2015 00:45:00*0.74196*0.74178*0.74204*0.74169
05/20/2015 00:50:00*0.74178*0.74179*0.74185*0.74175
05/20/2015 00:55:00*0.74179*0.74181*0.74191*0.74167
05/20/2015 01:00:00*0.74181*0.74189*0.742*0.74181
05/20/2015 01:05:00*0.74189*0.74206*0.74235*0.74181
05/20/2015 01:10:00*0.74206*0.74194*0.74218*0.74192
05/20/2015 01:15:00*0.74194*0.74174*0.74208*0.74172
05/20/2015 01:20:00*0.74174*0.74155*0.74174*0.74148
05/20/2015 01:25:00*0.74155*0.74144*0.74155*0.74129
05/20/2015 01:30:00*0.74144*0.74154*0.74166*0.74144
05/20/2015 01:35:00*0.74154*0.74153*0.74167*0.74143
05/20/2015 01:40:00*0.74153*0.74177*0.74182*0.74146
05/20/2015 01:45:00*0.74177*0.74154*0.74187*0.7412
05/20/2015 01:50:00*0.74154*0.74171*0.74181*0.7415
05/20/2015 01:55:00*0.74171*0.74144*0.74173*0.74119
05/20/2015 02:00:00*0.74144*0.74195*0.74198*0.74118
05/20/2015 02:05:00*0.74195*0.74238*0.74239*0.74176
05/20/2015 02:10:00*0.74238*0.7423*0.74276*0.74213
05/20/2015 02:15:00*0.7423*0.74263*0.74281*0.7423
05/20/2015 02:20:00*0.74263*0.74255*0.74293*0.74229
05/20/2015 02:25:00*0.74255*0.7423*0.74285*0.74229
05/20/2015 02:30:00*0.7423*0.74174*0.74254*0.74172
05/20/2015 02:35:00*0.74174*0.74194*0.74222*0.74166
05/20/2015 02:40:00*0.74194*0.74133*0.74198*0.74085
05/20/2015 02:45:00*0.74133*0.74099*0.74134*0.74071
05/20/2015 02:50:00*0.74099*0.74089*0.74118*0.74062
05/20/2015 02:55:00*0.74089*0.74122*0.74133*0.74066
05/20/2015 03:00:00*0.74122*0.74114*0.74147*0.74095
05/20/2015 03:05:00*0.74114*0.74178*0.7419*0.74101
05/20/2015 03:10:00*0.74178*0.74203*0.74207*0.74168
05/20/2015 03:15:00*0.74203*0.74184*0.74216*0.7413
05/20/2015 03:20:00*0.74184*0.74153*0.74194*0.7415
05/20/2015 03:25:00*0.74153*0.7417*0.74207*0.74152
05/20/2015 03:30:00*0.7417*0.74181*0.74207*0.74131
05/20/2015 03:35:00*0.74181*0.74156*0.74197*0.7415
05/20/2015 03:40:00*0.74156*0.74128*0.7416*0.7411
05/20/2015 03:45:00*0.74128*0.74114*0.7413*0.74093
05/20/2015 03:50:00*0.74114*0.74056*0.74115*0.74046
05/20/2015 03:55:00*0.74056*0.74055*0.74062*0.74017
05/20/2015 04:00:00*0.74055*0.74081*0.74107*0.74033
05/20/2015 04:05:00*0.74081*0.74074*0.74096*0.74035
05/20/2015 04:10:00*0.74074*0.74095*0.74117*0.74068
05/20/2015 04:15:00*0.74095*0.74049*0.74104*0.74042
05/20/2015 04:20:00*0.74049*0.7405*0.74077*0.74027
05/20/2015 04:25:00*0.7405*0.74016*0.74092*0.74011
05/20/2015 04:30:00*0.74016*0.74008*0.7404*0.73996
05/20/2015 04:35:00*0.74008*0.73954*0.74047*0.73952
05/20/2015 04:40:00*0.73954*0.73905*0.73966*0.73892
05/20/2015 04:45:00*0.73905*0.73898*0.73962*0.73873
05/20/2015 04:50:00*0.73898*0.73944*0.73967*0.73871
05/20/2015 04:55:00*0.73944*0.73961*0.73973*0.7394
05/20/2015 05:00:00*0.73961*0.74029*0.74052*0.73961
05/20/2015 05:05:00*0.74029*0.73962*0.74033*0.73953
05/20/2015 05:10:00*0.73962*0.74008*0.74014*0.73962
05/20/2015 05:15:00*0.74008*0.73998*0.74025*0.73973
05/20/2015 05:20:00*0.73998*0.7403*0.74047*0.73996
05/20/2015 05:25:00*0.7403*0.74018*0.74051*0.74016
05/20/2015 05:30:00*0.74018*0.74002*0.74058*0.74001
05/20/2015 05:35:00*0.74002*0.73984*0.74008*0.73967
05/20/2015 05:40:00*0.73984*0.73991*0.74008*0.73976
05/20/2015 05:45:00*0.73991*0.7402*0.74029*0.73967
05/20/2015 05:50:00*0.7402*0.74055*0.74074*0.74013
05/20/2015 05:55:00*0.74055*0.74034*0.74068*0.74027
05/20/2015 06:00:00*0.74034*0.74045*0.74057*0.74013
05/20/2015 06:05:00*0.74045*0.74051*0.74061*0.74014
05/20/2015 06:10:00*0.74051*0.74049*0.74085*0.74027
05/20/2015 06:15:00*0.74049*0.74065*0.74082*0.74033
05/20/2015 06:20:00*0.74065*0.74082*0.7409*0.74045
05/20/2015 06:25:00*0.74082*0.7407*0.74097*0.74055
05/20/2015 06:30:00*0.7407*0.74053*0.74071*0.74034
05/20/2015 06:35:00*0.74053*0.74103*0.74125*0.7404
05/20/2015 06:40:00*0.74103*0.74081*0.74113*0.74064
05/20/2015 06:45:00*0.74081*0.7411*0.74111*0.74047
05/20/2015 06:50:00*0.7411*0.74081*0.7411*0.74073
05/20/2015 06:55:00*0.74081*0.74113*0.74117*0.74076
05/20/2015 07:00:00*0.74113*0.7416*0.74192*0.74094
05/20/2015 07:05:00*0.7416*0.74151*0.74179*0.74137
05/20/2015 07:10:00*0.74151*0.74113*0.74156*0.74102
05/20/2015 07:15:00*0.74113*0.74103*0.7415*0.74097
05/20/2015 07:20:00*0.74103*0.74066*0.74106*0.74056
05/20/2015 07:25:00*0.74066*0.74071*0.74078*0.74034
05/20/2015 07:30:00*0.74071*0.74061*0.74076*0.73994
05/20/2015 07:35:00*0.74061*0.7408*0.74106*0.74048
05/20/2015 07:40:00*0.7408*0.74095*0.7412*0.74074
05/20/2015 07:45:00*0.74095*0.74091*0.74098*0.74061
05/20/2015 07:50:00*0.74091*0.74089*0.74121*0.74085
05/20/2015 07:55:00*0.74089*0.7413*0.74134*0.74081
05/20/2015 08:00:00*0.7413*0.74106*0.74133*0.74071
05/20/2015 08:05:00*0.74106*0.74094*0.74123*0.74074
05/20/2015 08:10:00*0.74094*0.74135*0.74164*0.74088
05/20/2015 08:15:00*0.74135*0.74107*0.74147*0.74091
05/20/2015 08:20:00*0.74107*0.74076*0.74112*0.74049
05/20/2015 08:25:00*0.74076*0.741*0.74104*0.74047
05/20/2015 08:30:00*0.741*0.74064*0.74137*0.74014
05/20/2015 08:35:00*0.74064*0.74037*0.74064*0.73994
05/20/2015 08:40:00*0.74037*0.74025*0.74041*0.73991
05/20/2015 08:45:00*0.74025*0.74079*0.74084*0.74017
05/20/2015 08:50:00*0.74079*0.74054*0.74089*0.74036
05/20/2015 08:55:00*0.74054*0.74011*0.74067*0.74008
05/20/2015 09:00:00*0.74011*0.73932*0.74011*0.73889
05/20/2015 09:05:00*0.73932*0.73968*0.73991*0.73932
05/20/2015 09:10:00*0.73968*0.73938*0.73981*0.73914
05/20/2015 09:15:00*0.73938*0.7397*0.7397*0.73931
05/20/2015 09:20:00*0.7397*0.73974*0.73976*0.73944
05/20/2015 09:25:00*0.73974*0.7394*0.73991*0.73928
05/20/2015 09:30:00*0.7394*0.73968*0.73979*0.73933
05/20/2015 09:35:00*0.73968*0.73977*0.74002*0.73948
05/20/2015 09:40:00*0.73977*0.73984*0.74016*0.73972
05/20/2015 09:45:00*0.73984*0.74002*0.74016*0.73949
05/20/2015 09:50:00*0.74002*0.7397*0.74021*0.73953
05/20/2015 09:55:00*0.7397*0.7396*0.73991*0.73946
05/20/2015 10:00:00*0.7396*0.73892*0.73987*0.73892
05/20/2015 10:05:00*0.73892*0.73876*0.73921*0.73839
05/20/2015 10:10:00*0.73876*0.73847*0.73893*0.7384
05/20/2015 10:15:00*0.73847*0.7386*0.73887*0.73836
05/20/2015 10:20:00*0.7386*0.73846*0.73906*0.73814
05/20/2015 10:25:00*0.73846*0.73798*0.73859*0.73784
05/20/2015 10:30:00*0.73798*0.73818*0.73819*0.73737
05/20/2015 10:35:00*0.73818*0.7389*0.7389*0.73787
05/20/2015 10:40:00*0.7389*0.73844*0.73895*0.73831
05/20/2015 10:45:00*0.73844*0.73848*0.73852*0.73818
05/20/2015 10:50:00*0.73848*0.73855*0.73863*0.7383
05/20/2015 10:55:00*0.73855*0.73865*0.73884*0.73844
05/20/2015 11:00:00*0.73865*0.73927*0.73933*0.73813
05/20/2015 11:05:00*0.73927*0.73982*0.73995*0.73924
05/20/2015 11:10:00*0.73982*0.7397*0.73997*0.73946
05/20/2015 11:15:00*0.7397*0.7398*0.74042*0.73963
05/20/2015 11:20:00*0.7398*0.74002*0.74006*0.73971
05/20/2015 11:25:00*0.74002*0.73988*0.74009*0.73982
05/20/2015 11:30:00*0.73988*0.73945*0.73991*0.73941
05/20/2015 11:35:00*0.73945*0.73932*0.73983*0.73883
05/20/2015 11:40:00*0.73932*0.73955*0.73964*0.73899
05/20/2015 11:45:00*0.73955*0.73963*0.73971*0.73922
05/20/2015 11:50:00*0.73963*0.7402*0.7402*0.73963
05/20/2015 11:55:00*0.7402*0.73992*0.74021*0.73965
05/20/2015 12:00:00*0.73992*0.73993*0.74039*0.73981
05/20/2015 12:05:00*0.73993*0.73955*0.73998*0.73944
05/20/2015 12:10:00*0.73955*0.73944*0.73966*0.7393
05/20/2015 12:15:00*0.73944*0.73938*0.7396*0.73935
05/20/2015 12:20:00*0.73938*0.73889*0.73941*0.73875
05/20/2015 12:25:00*0.73889*0.73912*0.73928*0.73886
05/20/2015 12:30:00*0.73912*0.7388*0.73915*0.73878
05/20/2015 12:35:00*0.7388*0.7385*0.73896*0.73846
05/20/2015 12:40:00*0.7385*0.73905*0.73909*0.73839
05/20/2015 12:45:00*0.73905*0.73845*0.7391*0.73828
05/20/2015 12:50:00*0.73845*0.73853*0.73867*0.73827
05/20/2015 12:55:00*0.73853*0.73871*0.73872*0.73821
05/20/2015 13:00:00*0.73871*0.73872*0.73905*0.7386
05/20/2015 13:05:00*0.73872*0.7384*0.73881*0.73839
05/20/2015 13:10:00*0.7384*0.73831*0.73846*0.73819
05/20/2015 13:15:00*0.73831*0.73851*0.73854*0.73816
05/20/2015 13:20:00*0.73851*0.73818*0.7386*0.73812
05/20/2015 13:25:00*0.73818*0.73804*0.73833*0.7379
05/20/2015 13:30:00*0.73804*0.73778*0.73812*0.7376
05/20/2015 13:35:00*0.73778*0.73812*0.73812*0.73769
05/20/2015 13:40:00*0.73812*0.73785*0.73815*0.73784
05/20/2015 13:45:00*0.73785*0.73734*0.7379*0.73727
05/20/2015 13:50:00*0.73734*0.73694*0.73735*0.73676
05/20/2015 13:55:00*0.73694*0.73712*0.73746*0.73693
05/20/2015 14:00:00*0.73712*0.73718*0.73744*0.73694
05/20/2015 14:05:00*0.73718*0.73751*0.73848*0.73685
05/20/2015 14:10:00*0.73751*0.73804*0.73834*0.73731
05/20/2015 14:15:00*0.73804*0.73888*0.73923*0.73787
05/20/2015 14:20:00*0.73888*0.73856*0.73948*0.7385
05/20/2015 14:25:00*0.73856*0.73872*0.73879*0.73802
05/20/2015 14:30:00*0.73872*0.73945*0.7396*0.7386
05/20/2015 14:35:00*0.73945*0.73916*0.73974*0.7391
05/20/2015 14:40:00*0.73916*0.7389*0.73922*0.73854
05/20/2015 14:45:00*0.7389*0.73897*0.73923*0.73883
05/20/2015 14:50:00*0.73897*0.73935*0.73943*0.73878
05/20/2015 14:55:00*0.73935*0.73904*0.73948*0.73902
05/20/2015 15:00:00*0.73904*0.73911*0.73919*0.73873
05/20/2015 15:05:00*0.73911*0.73888*0.73919*0.73848
05/20/2015 15:10:00*0.73888*0.73889*0.73933*0.73866
05/20/2015 15:15:00*0.73889*0.7389*0.7392*0.73882
05/20/2015 15:20:00*0.7389*0.73922*0.73926*0.73881
05/20/2015 15:25:00*0.73922*0.73868*0.7393*0.73866
05/20/2015 15:30:00*0.73868*0.73886*0.73888*0.7385
05/20/2015 15:35:00*0.73886*0.73862*0.73891*0.7385
05/20/2015 15:40:00*0.73862*0.73851*0.7389*0.73838
05/20/2015 15:45:00*0.73851*0.73866*0.73869*0.73843
05/20/2015 15:50:00*0.73866*0.73849*0.73872*0.73845
05/20/2015 15:55:00*0.73849*0.73844*0.73852*0.73831
05/20/2015 16:00:00*0.73844*0.73799*0.73879*0.73799
05/20/2015 16:05:00*0.73799*0.73789*0.73804*0.73758
05/20/2015 16:10:00*0.73789*0.73777*0.73801*0.73744
05/20/2015 16:15:00*0.73777*0.73797*0.73799*0.73758
05/20/2015 16:20:00*0.73797*0.73793*0.73819*0.73782
05/20/2015 16:25:00*0.73793*0.7379*0.73807*0.7378
05/20/2015 16:30:00*0.7379*0.73744*0.73791*0.73735
05/20/2015 16:35:00*0.73744*0.73757*0.73764*0.73742
05/20/2015 16:40:00*0.73757*0.73755*0.73765*0.73742
05/20/2015 16:45:00*0.73755*0.73747*0.73757*0.73738
05/20/2015 16:50:00*0.73747*0.7374*0.73762*0.7374
05/20/2015 16:55:00*0.7374*0.7375*0.73755*0.73738
05/20/2015 17:00:00*0.7375*0.73769*0.73779*0.73748
