05/18/2015 17:05:00*0.73976*0.73987*0.73996*0.73958
05/18/2015 17:10:00*0.73987*0.73986*0.74005*0.73958
05/18/2015 17:15:00*0.73986*0.73989*0.73994*0.73979
05/18/2015 17:20:00*0.73989*0.73952*0.73989*0.73945
05/18/2015 17:25:00*0.73952*0.73952*0.73961*0.73943
05/18/2015 17:30:00*0.73952*0.73997*0.74003*0.73952
05/18/2015 17:35:00*0.73997*0.7399*0.74009*0.73982
05/18/2015 17:40:00*0.7399*0.73994*0.74005*0.73984
05/18/2015 17:45:00*0.73994*0.74016*0.74022*0.73983
05/18/2015 17:50:00*0.74016*0.74006*0.74019*0.73982
05/18/2015 17:55:00*0.74006*0.73989*0.74006*0.7397
05/18/2015 18:00:00*0.73989*0.74005*0.74005*0.73989
05/18/2015 18:05:00*0.74005*0.73998*0.74021*0.73996
05/18/2015 18:10:00*0.73998*0.73985*0.73999*0.7398
05/18/2015 18:15:00*0.73985*0.73976*0.7399*0.73962
05/18/2015 18:20:00*0.73976*0.74007*0.74018*0.73975
05/18/2015 18:25:00*0.74007*0.74004*0.74009*0.73993
05/18/2015 18:30:00*0.74004*0.73981*0.74004*0.73976
05/18/2015 18:35:00*0.73981*0.74017*0.74019*0.73981
05/18/2015 18:40:00*0.74017*0.74007*0.74027*0.74007
05/18/2015 18:45:00*0.74007*0.74026*0.74026*0.74005
05/18/2015 18:50:00*0.74026*0.74003*0.74026*0.73962
05/18/2015 18:55:00*0.74003*0.73999*0.74015*0.73988
05/18/2015 19:00:00*0.73999*0.74004*0.74009*0.73991
05/18/2015 19:05:00*0.74004*0.74006*0.74018*0.74002
05/18/2015 19:10:00*0.74006*0.73995*0.74018*0.73993
05/18/2015 19:15:00*0.73995*0.74057*0.7406*0.73995
05/18/2015 19:20:00*0.74057*0.74036*0.74066*0.74033
05/18/2015 19:25:00*0.74036*0.74036*0.74048*0.74027
05/18/2015 19:30:00*0.74036*0.74017*0.7404*0.74017
05/18/2015 19:35:00*0.74017*0.74023*0.74036*0.74008
05/18/2015 19:40:00*0.74023*0.74035*0.74042*0.74022
05/18/2015 19:45:00*0.74035*0.7402*0.74037*0.74004
05/18/2015 19:50:00*0.7402*0.74027*0.7403*0.74011
05/18/2015 19:55:00*0.74027*0.7401*0.74057*0.74
05/18/2015 20:00:00*0.7401*0.74022*0.74029*0.74001
05/18/2015 20:05:00*0.74022*0.74049*0.74049*0.74001
05/18/2015 20:10:00*0.74049*0.73994*0.74053*0.73988
05/18/2015 20:15:00*0.73994*0.74007*0.7401*0.73976
05/18/2015 20:20:00*0.74007*0.73979*0.74008*0.73939
05/18/2015 20:25:00*0.73979*0.73976*0.7399*0.73964
05/18/2015 20:30:00*0.73976*0.73991*0.73994*0.73969
05/18/2015 20:35:00*0.73991*0.73955*0.73992*0.73949
05/18/2015 20:40:00*0.73955*0.73932*0.73957*0.73929
05/18/2015 20:45:00*0.73932*0.73951*0.73977*0.73925
05/18/2015 20:50:00*0.73951*0.73963*0.73977*0.7395
05/18/2015 20:55:00*0.73963*0.73994*0.73995*0.73958
05/18/2015 21:00:00*0.73994*0.73983*0.73995*0.73972
05/18/2015 21:05:00*0.73983*0.74039*0.74041*0.73983
05/18/2015 21:10:00*0.74039*0.74017*0.74044*0.74015
05/18/2015 21:15:00*0.74017*0.74041*0.74041*0.73996
05/18/2015 21:20:00*0.74041*0.7404*0.74053*0.74033
05/18/2015 21:25:00*0.7404*0.74016*0.74047*0.74008
05/18/2015 21:30:00*0.74016*0.73999*0.74027*0.73983
05/18/2015 21:35:00*0.73999*0.73933*0.73999*0.73832
05/18/2015 21:40:00*0.73933*0.73822*0.73973*0.73786
05/18/2015 21:45:00*0.73822*0.73749*0.73859*0.73748
05/18/2015 21:50:00*0.73749*0.73769*0.73786*0.73716
05/18/2015 21:55:00*0.73769*0.73807*0.73818*0.73753
05/18/2015 22:00:00*0.73807*0.7382*0.73826*0.73795
05/18/2015 22:05:00*0.7382*0.73832*0.7385*0.73815
05/18/2015 22:10:00*0.73832*0.73809*0.7386*0.73798
05/18/2015 22:15:00*0.73809*0.73812*0.73815*0.73795
05/18/2015 22:20:00*0.73812*0.73841*0.7387*0.7381
05/18/2015 22:25:00*0.73841*0.7383*0.73843*0.73824
05/18/2015 22:30:00*0.7383*0.7381*0.73849*0.73806
05/18/2015 22:35:00*0.7381*0.7389*0.73899*0.73809
05/18/2015 22:40:00*0.7389*0.73904*0.73908*0.73877
05/18/2015 22:45:00*0.73904*0.7394*0.73946*0.73884
05/18/2015 22:50:00*0.7394*0.7396*0.73993*0.73934
05/18/2015 22:55:00*0.7396*0.73939*0.7397*0.73925
05/18/2015 23:00:00*0.73939*0.73927*0.73965*0.73925
05/18/2015 23:05:00*0.73927*0.73943*0.73971*0.73921
05/18/2015 23:10:00*0.73943*0.74022*0.74059*0.73932
05/18/2015 23:15:00*0.74022*0.73992*0.74025*0.73983
05/18/2015 23:20:00*0.73992*0.7403*0.74046*0.73992
05/18/2015 23:25:00*0.7403*0.74039*0.74067*0.74025
05/18/2015 23:30:00*0.74039*0.74074*0.7408*0.74005
05/18/2015 23:35:00*0.74074*0.74114*0.74134*0.7404
05/18/2015 23:40:00*0.74114*0.74102*0.74148*0.7407
05/18/2015 23:45:00*0.74102*0.74066*0.74114*0.74057
05/18/2015 23:50:00*0.74066*0.74063*0.74082*0.74051
05/18/2015 23:55:00*0.74063*0.74092*0.7412*0.74062
05/19/2015 00:00:00*0.74092*0.74077*0.74097*0.74074
05/19/2015 00:05:00*0.74077*0.74076*0.74091*0.74067
05/19/2015 00:10:00*0.74076*0.74083*0.74092*0.74063
05/19/2015 00:15:00*0.74083*0.74059*0.74084*0.74059
05/19/2015 00:20:00*0.74059*0.74038*0.74068*0.7403
05/19/2015 00:25:00*0.74038*0.74022*0.74045*0.74003
05/19/2015 00:30:00*0.74022*0.74028*0.74033*0.74012
05/19/2015 00:35:00*0.74028*0.74017*0.7403*0.74003
05/19/2015 00:40:00*0.74017*0.74025*0.74032*0.74013
05/19/2015 00:45:00*0.74025*0.74043*0.74048*0.74007
05/19/2015 00:50:00*0.74043*0.74031*0.74064*0.74026
05/19/2015 00:55:00*0.74031*0.7401*0.74038*0.74009
05/19/2015 01:00:00*0.7401*0.74034*0.74045*0.74009
05/19/2015 01:05:00*0.74034*0.74043*0.74054*0.74034
05/19/2015 01:10:00*0.74043*0.74037*0.74054*0.74025
05/19/2015 01:15:00*0.74037*0.74043*0.74046*0.74015
05/19/2015 01:20:00*0.74043*0.74049*0.74083*0.7404
05/19/2015 01:25:00*0.74049*0.74032*0.74051*0.7402
05/19/2015 01:30:00*0.74032*0.74094*0.74097*0.74032
05/19/2015 01:35:00*0.74094*0.74164*0.74176*0.74088
05/19/2015 01:40:00*0.74164*0.74133*0.74164*0.74129
05/19/2015 01:45:00*0.74133*0.74124*0.74133*0.74111
05/19/2015 01:50:00*0.74124*0.741*0.74126*0.741
05/19/2015 01:55:00*0.741*0.74102*0.74104*0.7409
05/19/2015 02:00:00*0.74102*0.74078*0.74124*0.7407
05/19/2015 02:05:00*0.74078*0.74064*0.74091*0.74045
05/19/2015 02:10:00*0.74064*0.74075*0.7409*0.74053
05/19/2015 02:15:00*0.74075*0.74048*0.74092*0.74045
05/19/2015 02:20:00*0.74048*0.74074*0.74074*0.7402
05/19/2015 02:25:00*0.74074*0.74022*0.74105*0.74022
05/19/2015 02:30:00*0.74022*0.74037*0.74051*0.74012
05/19/2015 02:35:00*0.74037*0.74015*0.74062*0.74002
05/19/2015 02:40:00*0.74015*0.74003*0.74015*0.73969
05/19/2015 02:45:00*0.74003*0.73976*0.74008*0.73921
05/19/2015 02:50:00*0.73976*0.73962*0.73987*0.73953
05/19/2015 02:55:00*0.73962*0.73974*0.7398*0.73925
05/19/2015 03:00:00*0.73974*0.73983*0.73987*0.73928
05/19/2015 03:05:00*0.73983*0.74252*0.74276*0.73981
05/19/2015 03:10:00*0.74252*0.74278*0.74403*0.74228
05/19/2015 03:15:00*0.74278*0.74342*0.74406*0.7427
05/19/2015 03:20:00*0.74342*0.74333*0.74371*0.74299
05/19/2015 03:25:00*0.74333*0.74311*0.74397*0.74305
05/19/2015 03:30:00*0.74311*0.74303*0.7432*0.74232
05/19/2015 03:35:00*0.74303*0.74354*0.74372*0.74276
05/19/2015 03:40:00*0.74354*0.74354*0.74377*0.7429
05/19/2015 03:45:00*0.74354*0.7442*0.74436*0.74317
05/19/2015 03:50:00*0.7442*0.74507*0.74539*0.7442
05/19/2015 03:55:00*0.74507*0.74429*0.74594*0.74427
05/19/2015 04:00:00*0.74429*0.74265*0.74453*0.74265
05/19/2015 04:05:00*0.74265*0.74293*0.74311*0.74175
05/19/2015 04:10:00*0.74293*0.74394*0.74406*0.74288
05/19/2015 04:15:00*0.74394*0.74416*0.74448*0.74383
05/19/2015 04:20:00*0.74416*0.74399*0.74452*0.74378
05/19/2015 04:25:00*0.74399*0.7441*0.74431*0.74389
05/19/2015 04:30:00*0.7441*0.74382*0.74416*0.74368
05/19/2015 04:35:00*0.74382*0.74425*0.74431*0.74348
05/19/2015 04:40:00*0.74425*0.74371*0.74478*0.74365
05/19/2015 04:45:00*0.74371*0.74315*0.74376*0.74305
05/19/2015 04:50:00*0.74315*0.74346*0.74367*0.74293
05/19/2015 04:55:00*0.74346*0.74341*0.74375*0.74338
05/19/2015 05:00:00*0.74341*0.74266*0.7437*0.74263
05/19/2015 05:05:00*0.74266*0.74256*0.74315*0.74249
05/19/2015 05:10:00*0.74256*0.74211*0.74261*0.74192
05/19/2015 05:15:00*0.74211*0.74147*0.74211*0.74133
05/19/2015 05:20:00*0.74147*0.74189*0.74197*0.74133
05/19/2015 05:25:00*0.74189*0.74242*0.74243*0.74167
05/19/2015 05:30:00*0.74242*0.74285*0.74292*0.74234
05/19/2015 05:35:00*0.74285*0.74216*0.74304*0.74216
05/19/2015 05:40:00*0.74216*0.74227*0.74258*0.74196
05/19/2015 05:45:00*0.74227*0.74181*0.74244*0.74155
05/19/2015 05:50:00*0.74181*0.74179*0.74197*0.74155
05/19/2015 05:55:00*0.74179*0.74186*0.74194*0.74153
05/19/2015 06:00:00*0.74186*0.74187*0.74196*0.7416
05/19/2015 06:05:00*0.74187*0.7421*0.74225*0.74166
05/19/2015 06:10:00*0.7421*0.74184*0.74218*0.74177
05/19/2015 06:15:00*0.74184*0.74194*0.74196*0.74166
05/19/2015 06:20:00*0.74194*0.74156*0.74203*0.74139
05/19/2015 06:25:00*0.74156*0.74129*0.74163*0.74119
05/19/2015 06:30:00*0.74129*0.74128*0.74145*0.7412
05/19/2015 06:35:00*0.74128*0.74114*0.74129*0.74108
05/19/2015 06:40:00*0.74114*0.74142*0.74146*0.74094
05/19/2015 06:45:00*0.74142*0.74163*0.74175*0.74097
05/19/2015 06:50:00*0.74163*0.74184*0.74199*0.74161
05/19/2015 06:55:00*0.74184*0.74154*0.74194*0.74143
05/19/2015 07:00:00*0.74154*0.74142*0.74189*0.74142
05/19/2015 07:05:00*0.74142*0.7416*0.74172*0.74126
05/19/2015 07:10:00*0.7416*0.74144*0.74164*0.74132
05/19/2015 07:15:00*0.74144*0.74216*0.74229*0.74143
05/19/2015 07:20:00*0.74216*0.7424*0.74261*0.74176
05/19/2015 07:25:00*0.7424*0.74224*0.74249*0.74211
05/19/2015 07:30:00*0.74224*0.74215*0.74241*0.74214
05/19/2015 07:35:00*0.74215*0.74243*0.74258*0.74206
05/19/2015 07:40:00*0.74243*0.74296*0.74304*0.74241
05/19/2015 07:45:00*0.74296*0.74236*0.74297*0.74236
05/19/2015 07:50:00*0.74236*0.74197*0.74244*0.74182
05/19/2015 07:55:00*0.74197*0.74177*0.74228*0.74163
05/19/2015 08:00:00*0.74177*0.74179*0.74227*0.74174
05/19/2015 08:05:00*0.74179*0.74231*0.74233*0.74145
05/19/2015 08:10:00*0.74231*0.74271*0.74294*0.74227
05/19/2015 08:15:00*0.74271*0.74264*0.74288*0.74254
05/19/2015 08:20:00*0.74264*0.74247*0.74273*0.74206
05/19/2015 08:25:00*0.74247*0.74257*0.74259*0.7423
05/19/2015 08:30:00*0.74257*0.74241*0.74297*0.74226
05/19/2015 08:35:00*0.74241*0.74375*0.74378*0.74223
05/19/2015 08:40:00*0.74375*0.7429*0.74378*0.74246
05/19/2015 08:45:00*0.7429*0.74279*0.74327*0.74271
05/19/2015 08:50:00*0.74279*0.74289*0.74305*0.74256
05/19/2015 08:55:00*0.74289*0.74298*0.74305*0.74222
05/19/2015 09:00:00*0.74298*0.74338*0.74343*0.74285
05/19/2015 09:05:00*0.74338*0.74322*0.7436*0.74269
05/19/2015 09:10:00*0.74322*0.74323*0.74335*0.7429
05/19/2015 09:15:00*0.74323*0.74229*0.74332*0.74203
05/19/2015 09:20:00*0.74229*0.74219*0.74243*0.74202
05/19/2015 09:25:00*0.74219*0.74251*0.7426*0.74194
05/19/2015 09:30:00*0.74251*0.74201*0.74259*0.74193
05/19/2015 09:35:00*0.74201*0.74218*0.74243*0.74168
05/19/2015 09:40:00*0.74218*0.74155*0.74221*0.74144
05/19/2015 09:45:00*0.74155*0.74196*0.74246*0.74154
05/19/2015 09:50:00*0.74196*0.74175*0.74216*0.74167
05/19/2015 09:55:00*0.74175*0.74169*0.74227*0.74153
05/19/2015 10:00:00*0.74169*0.74229*0.74251*0.7416
05/19/2015 10:05:00*0.74229*0.7425*0.74264*0.74201
05/19/2015 10:10:00*0.7425*0.74158*0.7425*0.74149
05/19/2015 10:15:00*0.74158*0.74241*0.74248*0.74158
05/19/2015 10:20:00*0.74241*0.74251*0.74292*0.74225
05/19/2015 10:25:00*0.74251*0.7422*0.74251*0.74177
05/19/2015 10:30:00*0.7422*0.74228*0.74245*0.74169
05/19/2015 10:35:00*0.74228*0.74178*0.74228*0.74107
05/19/2015 10:40:00*0.74178*0.74246*0.74255*0.74177
05/19/2015 10:45:00*0.74246*0.74225*0.74265*0.74207
05/19/2015 10:50:00*0.74225*0.74199*0.74232*0.7418
05/19/2015 10:55:00*0.74199*0.74183*0.74219*0.74167
05/19/2015 11:00:00*0.74183*0.74184*0.74199*0.74146
05/19/2015 11:05:00*0.74184*0.74179*0.7423*0.74164
05/19/2015 11:10:00*0.74179*0.74155*0.74183*0.74144
05/19/2015 11:15:00*0.74155*0.74191*0.74212*0.74149
05/19/2015 11:20:00*0.74191*0.742*0.74228*0.74172
05/19/2015 11:25:00*0.742*0.74158*0.74216*0.74143
05/19/2015 11:30:00*0.74158*0.74139*0.74189*0.74128
05/19/2015 11:35:00*0.74139*0.74113*0.7415*0.74085
05/19/2015 11:40:00*0.74113*0.74119*0.74133*0.74073
05/19/2015 11:45:00*0.74119*0.74114*0.74128*0.74089
05/19/2015 11:50:00*0.74114*0.7411*0.74137*0.74098
05/19/2015 11:55:00*0.7411*0.74108*0.74125*0.74101
05/19/2015 12:00:00*0.74108*0.74161*0.74164*0.74101
05/19/2015 12:05:00*0.74161*0.74102*0.74178*0.74099
05/19/2015 12:10:00*0.74102*0.74131*0.74148*0.74102
05/19/2015 12:15:00*0.74131*0.74147*0.74148*0.74119
05/19/2015 12:20:00*0.74147*0.74124*0.74152*0.74114
05/19/2015 12:25:00*0.74124*0.74138*0.74157*0.74123
05/19/2015 12:30:00*0.74138*0.74137*0.74154*0.7413
05/19/2015 12:35:00*0.74137*0.74135*0.74146*0.74111
05/19/2015 12:40:00*0.74135*0.74121*0.74151*0.74116
05/19/2015 12:45:00*0.74121*0.74161*0.74166*0.74117
05/19/2015 12:50:00*0.74161*0.74112*0.74167*0.7411
05/19/2015 12:55:00*0.74112*0.74151*0.74151*0.74101
05/19/2015 13:00:00*0.74151*0.74067*0.74155*0.74062
05/19/2015 13:05:00*0.74067*0.74099*0.74099*0.74062
05/19/2015 13:10:00*0.74099*0.74095*0.74111*0.74095
05/19/2015 13:15:00*0.74095*0.74107*0.74124*0.74095
05/19/2015 13:20:00*0.74107*0.74101*0.74114*0.74094
05/19/2015 13:25:00*0.74101*0.74138*0.74142*0.741
05/19/2015 13:30:00*0.74138*0.74153*0.7416*0.74133
05/19/2015 13:35:00*0.74153*0.74223*0.74225*0.74144
05/19/2015 13:40:00*0.74223*0.74223*0.74236*0.74202
05/19/2015 13:45:00*0.74223*0.74235*0.74236*0.74204
05/19/2015 13:50:00*0.74235*0.74236*0.74237*0.74213
05/19/2015 13:55:00*0.74236*0.74211*0.7424*0.74203
05/19/2015 14:00:00*0.74211*0.7419*0.74215*0.7419
05/19/2015 14:05:00*0.7419*0.7418*0.742*0.74175
05/19/2015 14:10:00*0.7418*0.74187*0.74193*0.74162
05/19/2015 14:15:00*0.74187*0.74185*0.74197*0.7418
05/19/2015 14:20:00*0.74185*0.74174*0.74203*0.74173
05/19/2015 14:25:00*0.74174*0.74193*0.742*0.7417
05/19/2015 14:30:00*0.74193*0.74182*0.74212*0.74171
05/19/2015 14:35:00*0.74182*0.74155*0.74185*0.74148
05/19/2015 14:40:00*0.74155*0.74161*0.74172*0.74139
05/19/2015 14:45:00*0.74161*0.74179*0.74184*0.74161
05/19/2015 14:50:00*0.74179*0.74177*0.74202*0.74175
05/19/2015 14:55:00*0.74177*0.7416*0.74177*0.74151
05/19/2015 15:00:00*0.7416*0.74199*0.74215*0.74149
05/19/2015 15:05:00*0.74199*0.74111*0.74199*0.74108
05/19/2015 15:10:00*0.74111*0.7412*0.74127*0.74103
05/19/2015 15:15:00*0.7412*0.74121*0.74128*0.7411
05/19/2015 15:20:00*0.74121*0.74085*0.74121*0.74084
05/19/2015 15:25:00*0.74085*0.74143*0.74143*0.74085
05/19/2015 15:30:00*0.74143*0.74145*0.7416*0.74138
05/19/2015 15:35:00*0.74145*0.74117*0.74157*0.74112
05/19/2015 15:40:00*0.74117*0.74116*0.74125*0.74105
05/19/2015 15:45:00*0.74116*0.74107*0.74122*0.74105
05/19/2015 15:50:00*0.74107*0.74134*0.74138*0.74106
05/19/2015 15:55:00*0.74134*0.74163*0.74163*0.74127
05/19/2015 16:00:00*0.74163*0.74197*0.74201*0.74156
05/19/2015 16:05:00*0.74197*0.74168*0.74204*0.74157
05/19/2015 16:10:00*0.74168*0.74154*0.74177*0.7414
05/19/2015 16:15:00*0.74154*0.74162*0.74173*0.74152
05/19/2015 16:20:00*0.74162*0.74153*0.74162*0.74146
05/19/2015 16:25:00*0.74153*0.7415*0.74153*0.74146
05/19/2015 16:30:00*0.7415*0.74146*0.74161*0.74136
05/19/2015 16:35:00*0.74146*0.74156*0.74174*0.74142
05/19/2015 16:40:00*0.74156*0.74122*0.74158*0.7412
05/19/2015 16:45:00*0.74122*0.74148*0.74155*0.74116
05/19/2015 16:50:00*0.74148*0.74125*0.74162*0.7412
05/19/2015 16:55:00*0.74125*0.74121*0.7413*0.74116
05/19/2015 17:00:00*0.74121*0.74124*0.74137*0.7412
