05/17/2015 17:05:00*0.73559*0.73561*0.73561*0.73467
05/17/2015 17:10:00*0.73561*0.73563*0.73589*0.73512
05/17/2015 17:15:00*0.73563*0.73529*0.73618*0.73517
05/17/2015 17:20:00*0.73529*0.73542*0.73544*0.73528
05/17/2015 17:25:00*0.73542*0.73544*0.73579*0.73542
05/17/2015 17:30:00*0.73544*0.73589*0.73589*0.7354
05/17/2015 17:35:00*0.73589*0.73564*0.73596*0.73563
05/17/2015 17:40:00*0.73564*0.73552*0.7358*0.73552
05/17/2015 17:45:00*0.73552*0.73575*0.73577*0.73544
05/17/2015 17:50:00*0.73575*0.73584*0.73603*0.73575
05/17/2015 17:55:00*0.73584*0.73572*0.73584*0.73572
05/17/2015 18:00:00*0.73572*0.73577*0.73578*0.73551
05/17/2015 18:05:00*0.73577*0.7363*0.73665*0.73575
05/17/2015 18:10:00*0.7363*0.73617*0.7363*0.73596
05/17/2015 18:15:00*0.73617*0.73591*0.73619*0.7358
05/17/2015 18:20:00*0.73591*0.73587*0.73594*0.73566
05/17/2015 18:25:00*0.73587*0.73548*0.73591*0.73548
05/17/2015 18:30:00*0.73548*0.73545*0.73556*0.73532
05/17/2015 18:35:00*0.73545*0.73532*0.73545*0.7353
05/17/2015 18:40:00*0.73532*0.73584*0.73584*0.73522
05/17/2015 18:45:00*0.73584*0.73563*0.73596*0.73562
05/17/2015 18:50:00*0.73563*0.73575*0.73577*0.7356
05/17/2015 18:55:00*0.73575*0.7357*0.73584*0.73569
05/17/2015 19:00:00*0.7357*0.73586*0.73591*0.73569
05/17/2015 19:05:00*0.73586*0.7358*0.73594*0.73574
05/17/2015 19:10:00*0.7358*0.73605*0.73614*0.7358
05/17/2015 19:15:00*0.73605*0.73606*0.73606*0.73589
05/17/2015 19:20:00*0.73606*0.736*0.7362*0.73594
05/17/2015 19:25:00*0.736*0.73576*0.73602*0.73574
05/17/2015 19:30:00*0.73576*0.73537*0.73576*0.73529
05/17/2015 19:35:00*0.73537*0.73598*0.73598*0.73507
05/17/2015 19:40:00*0.73598*0.73597*0.73619*0.73589
05/17/2015 19:45:00*0.73597*0.73585*0.73599*0.73572
05/17/2015 19:50:00*0.73585*0.73627*0.73683*0.73579
05/17/2015 19:55:00*0.73627*0.73678*0.7368*0.73617
05/17/2015 20:00:00*0.73678*0.73616*0.73698*0.73609
05/17/2015 20:05:00*0.73616*0.73532*0.73633*0.73532
05/17/2015 20:10:00*0.73532*0.73421*0.73534*0.73399
05/17/2015 20:15:00*0.73421*0.73496*0.73501*0.73394
05/17/2015 20:20:00*0.73496*0.73534*0.73542*0.73488
05/17/2015 20:25:00*0.73534*0.73522*0.73539*0.73507
05/17/2015 20:30:00*0.73522*0.73369*0.73523*0.73367
05/17/2015 20:35:00*0.73369*0.73467*0.73479*0.73369
05/17/2015 20:40:00*0.73467*0.73423*0.73475*0.7341
05/17/2015 20:45:00*0.73423*0.73427*0.73476*0.7342
05/17/2015 20:50:00*0.73427*0.73408*0.73443*0.73387
05/17/2015 20:55:00*0.73408*0.73466*0.73466*0.73395
05/17/2015 21:00:00*0.73466*0.73459*0.73471*0.73419
05/17/2015 21:05:00*0.73459*0.73484*0.73495*0.73455
05/17/2015 21:10:00*0.73484*0.73423*0.73485*0.73411
05/17/2015 21:15:00*0.73423*0.73527*0.73532*0.73423
05/17/2015 21:20:00*0.73527*0.73564*0.73565*0.73516
05/17/2015 21:25:00*0.73564*0.73568*0.73589*0.73561
05/17/2015 21:30:00*0.73568*0.73554*0.73584*0.73546
05/17/2015 21:35:00*0.73554*0.73535*0.73557*0.73524
05/17/2015 21:40:00*0.73535*0.73547*0.73575*0.73535
05/17/2015 21:45:00*0.73547*0.73586*0.73586*0.7354
05/17/2015 21:50:00*0.73586*0.73556*0.73595*0.73554
05/17/2015 21:55:00*0.73556*0.73546*0.7357*0.73526
05/17/2015 22:00:00*0.73546*0.73563*0.73574*0.7353
05/17/2015 22:05:00*0.73563*0.73563*0.7357*0.73539
05/17/2015 22:10:00*0.73563*0.7363*0.73633*0.73561
05/17/2015 22:15:00*0.7363*0.73581*0.7363*0.7358
05/17/2015 22:20:00*0.73581*0.73595*0.73597*0.73558
05/17/2015 22:25:00*0.73595*0.73591*0.73596*0.7358
05/17/2015 22:30:00*0.73591*0.73582*0.73597*0.73577
05/17/2015 22:35:00*0.73582*0.73593*0.73595*0.73577
05/17/2015 22:40:00*0.73593*0.73608*0.73618*0.73593
05/17/2015 22:45:00*0.73608*0.73613*0.73617*0.7359
05/17/2015 22:50:00*0.73613*0.73671*0.73673*0.73601
05/17/2015 22:55:00*0.73671*0.73615*0.73678*0.73614
05/17/2015 23:00:00*0.73615*0.73578*0.73616*0.73577
05/17/2015 23:05:00*0.73578*0.73592*0.73601*0.73565
05/17/2015 23:10:00*0.73592*0.73574*0.73608*0.73573
05/17/2015 23:15:00*0.73574*0.73586*0.73586*0.73549
05/17/2015 23:20:00*0.73586*0.73589*0.73604*0.73581
05/17/2015 23:25:00*0.73589*0.73594*0.73599*0.73584
05/17/2015 23:30:00*0.73594*0.73599*0.73615*0.73593
05/17/2015 23:35:00*0.73599*0.736*0.73603*0.73582
05/17/2015 23:40:00*0.736*0.73591*0.73605*0.73586
05/17/2015 23:45:00*0.73591*0.73589*0.73612*0.7358
05/17/2015 23:50:00*0.73589*0.73583*0.73591*0.7358
05/17/2015 23:55:00*0.73583*0.73548*0.73598*0.73543
05/18/2015 00:00:00*0.73548*0.73558*0.73578*0.73532
05/18/2015 00:05:00*0.73558*0.73584*0.73594*0.73549
05/18/2015 00:10:00*0.73584*0.73582*0.73596*0.73561
05/18/2015 00:15:00*0.73582*0.73577*0.73585*0.73556
05/18/2015 00:20:00*0.73577*0.73562*0.73582*0.73562
05/18/2015 00:25:00*0.73562*0.73554*0.73568*0.73548
05/18/2015 00:30:00*0.73554*0.7352*0.73576*0.73517
05/18/2015 00:35:00*0.7352*0.73538*0.7354*0.73505
05/18/2015 00:40:00*0.73538*0.73536*0.7354*0.73521
05/18/2015 00:45:00*0.73536*0.73541*0.73545*0.73528
05/18/2015 00:50:00*0.73541*0.73552*0.73552*0.73539
05/18/2015 00:55:00*0.73552*0.73539*0.73562*0.73525
05/18/2015 01:00:00*0.73539*0.7354*0.73554*0.73536
05/18/2015 01:05:00*0.7354*0.73527*0.73546*0.73525
05/18/2015 01:10:00*0.73527*0.73562*0.73562*0.73518
05/18/2015 01:15:00*0.73562*0.73538*0.73576*0.73522
05/18/2015 01:20:00*0.73538*0.7352*0.73551*0.7352
05/18/2015 01:25:00*0.7352*0.73522*0.73527*0.73506
05/18/2015 01:30:00*0.73522*0.73537*0.73546*0.73522
05/18/2015 01:35:00*0.73537*0.73532*0.73552*0.73517
05/18/2015 01:40:00*0.73532*0.73541*0.73545*0.73521
05/18/2015 01:45:00*0.73541*0.73527*0.73562*0.73527
05/18/2015 01:50:00*0.73527*0.73536*0.73553*0.7352
05/18/2015 01:55:00*0.73536*0.73529*0.73541*0.73517
05/18/2015 02:00:00*0.73529*0.73519*0.73547*0.73501
05/18/2015 02:05:00*0.73519*0.73535*0.73545*0.73491
05/18/2015 02:10:00*0.73535*0.73577*0.7358*0.73522
05/18/2015 02:15:00*0.73577*0.73545*0.73593*0.73545
05/18/2015 02:20:00*0.73545*0.7358*0.73587*0.73538
05/18/2015 02:25:00*0.7358*0.7356*0.73597*0.73556
05/18/2015 02:30:00*0.7356*0.7357*0.73589*0.73556
05/18/2015 02:35:00*0.7357*0.73573*0.73614*0.73567
05/18/2015 02:40:00*0.73573*0.73642*0.73645*0.7357
05/18/2015 02:45:00*0.73642*0.73602*0.73642*0.73595
05/18/2015 02:50:00*0.73602*0.73574*0.73602*0.73563
05/18/2015 02:55:00*0.73574*0.73543*0.73574*0.73528
05/18/2015 03:00:00*0.73543*0.7358*0.73613*0.73534
05/18/2015 03:05:00*0.7358*0.73517*0.73587*0.73513
05/18/2015 03:10:00*0.73517*0.7353*0.7355*0.73474
05/18/2015 03:15:00*0.7353*0.73515*0.73564*0.73515
05/18/2015 03:20:00*0.73515*0.73575*0.73623*0.73513
05/18/2015 03:25:00*0.73575*0.73606*0.7364*0.73565
05/18/2015 03:30:00*0.73606*0.73561*0.73625*0.73558
05/18/2015 03:35:00*0.73561*0.73648*0.73648*0.73543
05/18/2015 03:40:00*0.73648*0.736*0.73669*0.73587
05/18/2015 03:45:00*0.736*0.73594*0.7363*0.73589
05/18/2015 03:50:00*0.73594*0.73568*0.73623*0.73564
05/18/2015 03:55:00*0.73568*0.73526*0.73588*0.73506
05/18/2015 04:00:00*0.73526*0.73531*0.73556*0.73501
05/18/2015 04:05:00*0.73531*0.73624*0.73644*0.73531
05/18/2015 04:10:00*0.73624*0.73686*0.73696*0.7361
05/18/2015 04:15:00*0.73686*0.73657*0.73721*0.73626
05/18/2015 04:20:00*0.73657*0.73631*0.73668*0.73623
05/18/2015 04:25:00*0.73631*0.73593*0.73633*0.73579
05/18/2015 04:30:00*0.73593*0.73655*0.73659*0.73586
05/18/2015 04:35:00*0.73655*0.73682*0.73695*0.73628
05/18/2015 04:40:00*0.73682*0.73679*0.73736*0.73663
05/18/2015 04:45:00*0.73679*0.73653*0.73693*0.73651
05/18/2015 04:50:00*0.73653*0.73679*0.73726*0.73653
05/18/2015 04:55:00*0.73679*0.7367*0.73692*0.73662
05/18/2015 05:00:00*0.7367*0.73674*0.73714*0.73644
05/18/2015 05:05:00*0.73674*0.73695*0.73732*0.73674
05/18/2015 05:10:00*0.73695*0.73677*0.73705*0.73669
05/18/2015 05:15:00*0.73677*0.73633*0.73683*0.73625
05/18/2015 05:20:00*0.73633*0.73629*0.73642*0.73613
05/18/2015 05:25:00*0.73629*0.73614*0.7365*0.73604
05/18/2015 05:30:00*0.73614*0.73708*0.73708*0.73612
05/18/2015 05:35:00*0.73708*0.73709*0.7373*0.73695
05/18/2015 05:40:00*0.73709*0.73732*0.73743*0.73704
05/18/2015 05:45:00*0.73732*0.73682*0.73761*0.73677
05/18/2015 05:50:00*0.73682*0.73633*0.73684*0.73614
05/18/2015 05:55:00*0.73633*0.73634*0.73658*0.73616
05/18/2015 06:00:00*0.73634*0.7351*0.73635*0.73507
05/18/2015 06:05:00*0.7351*0.7352*0.7352*0.73481
05/18/2015 06:10:00*0.7352*0.73483*0.73523*0.73468
05/18/2015 06:15:00*0.73483*0.735*0.73504*0.73446
05/18/2015 06:20:00*0.735*0.73465*0.73509*0.73445
05/18/2015 06:25:00*0.73465*0.73487*0.73505*0.73465
05/18/2015 06:30:00*0.73487*0.73453*0.7349*0.73447
05/18/2015 06:35:00*0.73453*0.73483*0.73483*0.73441
05/18/2015 06:40:00*0.73483*0.73444*0.73487*0.7342
05/18/2015 06:45:00*0.73444*0.73367*0.73446*0.73344
05/18/2015 06:50:00*0.73367*0.73335*0.73378*0.73319
05/18/2015 06:55:00*0.73335*0.73407*0.73415*0.73333
05/18/2015 07:00:00*0.73407*0.73405*0.73432*0.734
05/18/2015 07:05:00*0.73405*0.73414*0.73426*0.73391
05/18/2015 07:10:00*0.73414*0.73434*0.73445*0.73411
05/18/2015 07:15:00*0.73434*0.73472*0.73472*0.73431
05/18/2015 07:20:00*0.73472*0.73462*0.73497*0.73455
05/18/2015 07:25:00*0.73462*0.73455*0.7348*0.7345
05/18/2015 07:30:00*0.73455*0.73524*0.7353*0.73441
05/18/2015 07:35:00*0.73524*0.73544*0.73552*0.73524
05/18/2015 07:40:00*0.73544*0.73554*0.73557*0.73505
05/18/2015 07:45:00*0.73554*0.73552*0.73563*0.73529
05/18/2015 07:50:00*0.73552*0.73566*0.73576*0.73524
05/18/2015 07:55:00*0.73566*0.73549*0.73571*0.73532
05/18/2015 08:00:00*0.73549*0.73541*0.73557*0.73534
05/18/2015 08:05:00*0.73541*0.7357*0.7358*0.73536
05/18/2015 08:10:00*0.7357*0.73659*0.7366*0.73566
05/18/2015 08:15:00*0.73659*0.7365*0.73689*0.73646
05/18/2015 08:20:00*0.7365*0.73618*0.73662*0.73612
05/18/2015 08:25:00*0.73618*0.73551*0.73618*0.73546
05/18/2015 08:30:00*0.73551*0.73565*0.73565*0.73516
05/18/2015 08:35:00*0.73565*0.73516*0.73572*0.73484
05/18/2015 08:40:00*0.73516*0.73521*0.73551*0.73496
05/18/2015 08:45:00*0.73521*0.73499*0.73544*0.73498
05/18/2015 08:50:00*0.73499*0.73505*0.73523*0.73467
05/18/2015 08:55:00*0.73505*0.73505*0.73528*0.73495
05/18/2015 09:00:00*0.73505*0.73473*0.7351*0.73462
05/18/2015 09:05:00*0.73473*0.73493*0.73494*0.73438
05/18/2015 09:10:00*0.73493*0.73491*0.73517*0.73472
05/18/2015 09:15:00*0.73491*0.73506*0.73538*0.73479
05/18/2015 09:20:00*0.73506*0.7351*0.73521*0.73487
05/18/2015 09:25:00*0.7351*0.73513*0.73543*0.73477
05/18/2015 09:30:00*0.73513*0.73539*0.73573*0.73502
05/18/2015 09:35:00*0.73539*0.73587*0.73593*0.73536
05/18/2015 09:40:00*0.73587*0.73584*0.73591*0.73544
05/18/2015 09:45:00*0.73584*0.73592*0.736*0.73553
05/18/2015 09:50:00*0.73592*0.7361*0.73644*0.73579
05/18/2015 09:55:00*0.7361*0.73634*0.7366*0.73596
05/18/2015 10:00:00*0.73634*0.73639*0.73663*0.73628
05/18/2015 10:05:00*0.73639*0.73661*0.73698*0.73636
05/18/2015 10:10:00*0.73661*0.73689*0.73699*0.73657
05/18/2015 10:15:00*0.73689*0.73695*0.73711*0.73668
05/18/2015 10:20:00*0.73695*0.73649*0.73698*0.73633
05/18/2015 10:25:00*0.73649*0.73663*0.73683*0.7363
05/18/2015 10:30:00*0.73663*0.73654*0.73671*0.7361
05/18/2015 10:35:00*0.73654*0.73704*0.7371*0.73649
05/18/2015 10:40:00*0.73704*0.73771*0.73771*0.737
05/18/2015 10:45:00*0.73771*0.7376*0.73772*0.73745
05/18/2015 10:50:00*0.7376*0.7376*0.73772*0.73737
05/18/2015 10:55:00*0.7376*0.7377*0.73783*0.73751
05/18/2015 11:00:00*0.7377*0.73823*0.73832*0.73755
05/18/2015 11:05:00*0.73823*0.7382*0.73829*0.73794
05/18/2015 11:10:00*0.7382*0.73804*0.73827*0.73801
05/18/2015 11:15:00*0.73804*0.73835*0.73844*0.73804
05/18/2015 11:20:00*0.73835*0.73844*0.73883*0.7383
05/18/2015 11:25:00*0.73844*0.73875*0.73885*0.73844
05/18/2015 11:30:00*0.73875*0.73874*0.73889*0.73867
05/18/2015 11:35:00*0.73874*0.73865*0.73891*0.73864
05/18/2015 11:40:00*0.73865*0.73848*0.73879*0.73848
05/18/2015 11:45:00*0.73848*0.73857*0.73865*0.73845
05/18/2015 11:50:00*0.73857*0.73859*0.7387*0.73846
05/18/2015 11:55:00*0.73859*0.73862*0.73883*0.73856
05/18/2015 12:00:00*0.73862*0.73844*0.73862*0.73827
05/18/2015 12:05:00*0.73844*0.73829*0.73862*0.73816
05/18/2015 12:10:00*0.73829*0.73871*0.7389*0.73814
05/18/2015 12:15:00*0.73871*0.73885*0.73892*0.73811
05/18/2015 12:20:00*0.73885*0.73883*0.739*0.7387
05/18/2015 12:25:00*0.73883*0.73873*0.73914*0.73864
05/18/2015 12:30:00*0.73873*0.73859*0.73878*0.73849
05/18/2015 12:35:00*0.73859*0.73843*0.73866*0.73835
05/18/2015 12:40:00*0.73843*0.73844*0.73844*0.73823
05/18/2015 12:45:00*0.73844*0.73826*0.7385*0.73819
05/18/2015 12:50:00*0.73826*0.73836*0.73837*0.73813
05/18/2015 12:55:00*0.73836*0.73837*0.73874*0.73832
05/18/2015 13:00:00*0.73837*0.73842*0.7385*0.73828
05/18/2015 13:05:00*0.73842*0.73843*0.73864*0.73841
05/18/2015 13:10:00*0.73843*0.73851*0.73869*0.73843
05/18/2015 13:15:00*0.73851*0.7385*0.73858*0.7384
05/18/2015 13:20:00*0.7385*0.73857*0.7386*0.73841
05/18/2015 13:25:00*0.73857*0.73898*0.73924*0.73854
05/18/2015 13:30:00*0.73898*0.73862*0.73898*0.73861
05/18/2015 13:35:00*0.73862*0.73875*0.73878*0.7386
05/18/2015 13:40:00*0.73875*0.73855*0.73878*0.73846
05/18/2015 13:45:00*0.73855*0.73885*0.73896*0.73855
05/18/2015 13:50:00*0.73885*0.73811*0.73885*0.73809
05/18/2015 13:55:00*0.73811*0.73795*0.73814*0.73778
05/18/2015 14:00:00*0.73795*0.73857*0.73864*0.73794
05/18/2015 14:05:00*0.73857*0.73862*0.73876*0.73841
05/18/2015 14:10:00*0.73862*0.73866*0.73901*0.73856
05/18/2015 14:15:00*0.73866*0.73865*0.73885*0.73844
05/18/2015 14:20:00*0.73865*0.73874*0.73883*0.73857
05/18/2015 14:25:00*0.73874*0.73863*0.73879*0.73855
05/18/2015 14:30:00*0.73863*0.73856*0.73874*0.73846
05/18/2015 14:35:00*0.73856*0.73871*0.73885*0.73855
05/18/2015 14:40:00*0.73871*0.73875*0.73895*0.73862
05/18/2015 14:45:00*0.73875*0.73872*0.73881*0.73859
05/18/2015 14:50:00*0.73872*0.73851*0.73877*0.73849
05/18/2015 14:55:00*0.73851*0.73843*0.73865*0.73838
05/18/2015 15:00:00*0.73843*0.73877*0.73883*0.73839
05/18/2015 15:05:00*0.73877*0.7388*0.73899*0.73869
05/18/2015 15:10:00*0.7388*0.73894*0.73899*0.73864
05/18/2015 15:15:00*0.73894*0.7388*0.73901*0.73879
05/18/2015 15:20:00*0.7388*0.73917*0.73922*0.7388
05/18/2015 15:25:00*0.73917*0.73928*0.73931*0.73907
05/18/2015 15:30:00*0.73928*0.73909*0.73938*0.73904
05/18/2015 15:35:00*0.73909*0.73895*0.73928*0.73894
05/18/2015 15:40:00*0.73895*0.73889*0.73912*0.73889
05/18/2015 15:45:00*0.73889*0.73894*0.739*0.73882
05/18/2015 15:50:00*0.73894*0.73904*0.73919*0.73886
05/18/2015 15:55:00*0.73904*0.73913*0.7393*0.73903
05/18/2015 16:00:00*0.73913*0.73894*0.73935*0.73893
05/18/2015 16:05:00*0.73894*0.73923*0.73941*0.73894
05/18/2015 16:10:00*0.73923*0.73895*0.73926*0.73857
05/18/2015 16:15:00*0.73895*0.7388*0.73898*0.73876
05/18/2015 16:20:00*0.7388*0.73913*0.73914*0.73879
05/18/2015 16:25:00*0.73913*0.73911*0.73919*0.73908
05/18/2015 16:30:00*0.73911*0.73913*0.7393*0.73906
05/18/2015 16:35:00*0.73913*0.73919*0.73939*0.73909
05/18/2015 16:40:00*0.73919*0.73955*0.7396*0.73915
05/18/2015 16:45:00*0.73955*0.73961*0.73977*0.73951
05/18/2015 16:50:00*0.73961*0.73963*0.73969*0.7395
05/18/2015 16:55:00*0.73963*0.73968*0.73977*0.73959
05/18/2015 17:00:00*0.73968*0.73976*0.7399*0.73832
