05/17/2015 15:00:00*0.73567*0.73567*0.73567*0.73567
05/17/2015 15:05:00*0.73567*0.73567*0.73567*0.73567
05/17/2015 15:10:00*0.73567*0.73508*0.73567*0.7337
05/17/2015 15:15:00*0.73508*0.73474*0.73543*0.73474
05/17/2015 15:20:00*0.73474*0.73443*0.73497*0.73443
05/17/2015 15:25:00*0.73443*0.73464*0.73473*0.73443
05/17/2015 15:30:00*0.73464*0.73469*0.73472*0.73457
05/17/2015 15:35:00*0.73469*0.73524*0.73524*0.73469
05/17/2015 15:40:00*0.73524*0.73499*0.73535*0.73469
05/17/2015 15:45:00*0.73499*0.73487*0.73509*0.73476
05/17/2015 15:50:00*0.73487*0.73483*0.735*0.73483
05/17/2015 15:55:00*0.73483*0.73538*0.73538*0.73471
05/17/2015 16:00:00*0.73538*0.73547*0.73547*0.73531
05/17/2015 16:05:00*0.73547*0.73607*0.73607*0.73547
05/17/2015 16:10:00*0.73607*0.73621*0.7363*0.73607
05/17/2015 16:15:00*0.73621*0.73629*0.7363*0.73612
05/17/2015 16:20:00*0.73629*0.736*0.73629*0.73599
05/17/2015 16:25:00*0.736*0.73642*0.73663*0.73596
05/17/2015 16:30:00*0.73642*0.73576*0.73662*0.73564
05/17/2015 16:35:00*0.73576*0.73576*0.73576*0.73576
05/17/2015 16:40:00*0.73576*0.73578*0.73586*0.73576
05/17/2015 16:45:00*0.73578*0.73578*0.73578*0.73577
05/17/2015 16:50:00*0.73578*0.7358*0.73591*0.73568
05/17/2015 16:55:00*0.7358*0.73559*0.73581*0.73536
05/17/2015 17:00:00*0.73559*0.73559*0.73559*0.73559
