05/14/2015 17:05:00*0.7367*0.73659*0.73715*0.73599
05/14/2015 17:10:00*0.73659*0.7369*0.7369*0.7365
05/14/2015 17:15:00*0.7369*0.73702*0.73709*0.73675
05/14/2015 17:20:00*0.73702*0.7372*0.73739*0.73688
05/14/2015 17:25:00*0.7372*0.73706*0.73736*0.73692
05/14/2015 17:30:00*0.73706*0.73703*0.73736*0.73701
05/14/2015 17:35:00*0.73703*0.73709*0.73731*0.73698
05/14/2015 17:40:00*0.73709*0.73695*0.73717*0.73693
05/14/2015 17:45:00*0.73695*0.7374*0.73743*0.73693
05/14/2015 17:50:00*0.7374*0.73739*0.73742*0.73711
05/14/2015 17:55:00*0.73739*0.73712*0.73742*0.73693
05/14/2015 18:00:00*0.73712*0.73692*0.73715*0.73679
05/14/2015 18:05:00*0.73692*0.73675*0.73719*0.73672
05/14/2015 18:10:00*0.73675*0.73685*0.73701*0.7366
05/14/2015 18:15:00*0.73685*0.73695*0.73698*0.73681
05/14/2015 18:20:00*0.73695*0.73695*0.73697*0.73675
05/14/2015 18:25:00*0.73695*0.73699*0.73707*0.73694
05/14/2015 18:30:00*0.73699*0.73718*0.73725*0.73698
05/14/2015 18:35:00*0.73718*0.73726*0.73741*0.73717
05/14/2015 18:40:00*0.73726*0.73728*0.73739*0.73719
05/14/2015 18:45:00*0.73728*0.73707*0.73735*0.73699
05/14/2015 18:50:00*0.73707*0.73752*0.73752*0.737
05/14/2015 18:55:00*0.73752*0.73751*0.73763*0.73749
05/14/2015 19:00:00*0.73751*0.73722*0.73751*0.73719
05/14/2015 19:05:00*0.73722*0.73719*0.73738*0.73709
05/14/2015 19:10:00*0.73719*0.73734*0.73739*0.73719
05/14/2015 19:15:00*0.73734*0.73733*0.73738*0.73731
05/14/2015 19:20:00*0.73733*0.73725*0.73735*0.73708
05/14/2015 19:25:00*0.73725*0.73749*0.73752*0.73722
05/14/2015 19:30:00*0.73749*0.73739*0.7375*0.73714
05/14/2015 19:35:00*0.73739*0.73759*0.73759*0.73736
05/14/2015 19:40:00*0.73759*0.73772*0.73775*0.73759
05/14/2015 19:45:00*0.73772*0.73786*0.73798*0.73772
05/14/2015 19:50:00*0.73786*0.73798*0.73801*0.73782
05/14/2015 19:55:00*0.73798*0.73797*0.73817*0.73789
05/14/2015 20:00:00*0.73797*0.73758*0.73804*0.73758
05/14/2015 20:05:00*0.73758*0.73811*0.73817*0.73746
05/14/2015 20:10:00*0.73811*0.7378*0.73816*0.73768
05/14/2015 20:15:00*0.7378*0.73777*0.73787*0.73773
05/14/2015 20:20:00*0.73777*0.73786*0.73795*0.73765
05/14/2015 20:25:00*0.73786*0.7376*0.73786*0.73751
05/14/2015 20:30:00*0.7376*0.73785*0.73798*0.73751
05/14/2015 20:35:00*0.73785*0.73773*0.73789*0.73762
05/14/2015 20:40:00*0.73773*0.73752*0.73786*0.73752
05/14/2015 20:45:00*0.73752*0.73676*0.73753*0.73637
05/14/2015 20:50:00*0.73676*0.73684*0.73701*0.73645
05/14/2015 20:55:00*0.73684*0.73548*0.73684*0.73472
05/14/2015 21:00:00*0.73548*0.73535*0.73555*0.73463
05/14/2015 21:05:00*0.73535*0.73547*0.73576*0.73506
05/14/2015 21:10:00*0.73547*0.7356*0.73596*0.73531
05/14/2015 21:15:00*0.7356*0.73547*0.73569*0.73533
05/14/2015 21:20:00*0.73547*0.73589*0.73591*0.73526
05/14/2015 21:25:00*0.73589*0.73569*0.73605*0.73566
05/14/2015 21:30:00*0.73569*0.73577*0.73589*0.73563
05/14/2015 21:35:00*0.73577*0.73607*0.73609*0.73559
05/14/2015 21:40:00*0.73607*0.73542*0.73607*0.73539
05/14/2015 21:45:00*0.73542*0.73599*0.7361*0.73542
05/14/2015 21:50:00*0.73599*0.7359*0.73618*0.73584
05/14/2015 21:55:00*0.7359*0.73617*0.73624*0.73587
05/14/2015 22:00:00*0.73617*0.736*0.73617*0.73588
05/14/2015 22:05:00*0.736*0.73571*0.7361*0.73554
05/14/2015 22:10:00*0.73571*0.7352*0.73571*0.73508
05/14/2015 22:15:00*0.7352*0.73547*0.7356*0.73513
05/14/2015 22:20:00*0.73547*0.73542*0.73562*0.73535
05/14/2015 22:25:00*0.73542*0.73536*0.73557*0.73528
05/14/2015 22:30:00*0.73536*0.73569*0.73569*0.73531
05/14/2015 22:35:00*0.73569*0.73564*0.73576*0.73549
05/14/2015 22:40:00*0.73564*0.73546*0.73566*0.73533
05/14/2015 22:45:00*0.73546*0.73552*0.73579*0.73532
05/14/2015 22:50:00*0.73552*0.73535*0.73553*0.73512
05/14/2015 22:55:00*0.73535*0.73548*0.73551*0.7351
05/14/2015 23:00:00*0.73548*0.7353*0.73551*0.73525
05/14/2015 23:05:00*0.7353*0.7355*0.73552*0.7352
05/14/2015 23:10:00*0.7355*0.7356*0.73567*0.7355
05/14/2015 23:15:00*0.7356*0.73577*0.73586*0.73551
05/14/2015 23:20:00*0.73577*0.73613*0.7362*0.73577
05/14/2015 23:25:00*0.73613*0.73632*0.73633*0.73613
05/14/2015 23:30:00*0.73632*0.73599*0.73632*0.73584
05/14/2015 23:35:00*0.73599*0.73572*0.736*0.73562
05/14/2015 23:40:00*0.73572*0.7356*0.73585*0.73559
05/14/2015 23:45:00*0.7356*0.73566*0.73569*0.73538
05/14/2015 23:50:00*0.73566*0.73582*0.73596*0.7356
05/14/2015 23:55:00*0.73582*0.73584*0.73586*0.73575
05/15/2015 00:00:00*0.73584*0.73618*0.73624*0.73584
05/15/2015 00:05:00*0.73618*0.73597*0.73619*0.73583
05/15/2015 00:10:00*0.73597*0.73533*0.73597*0.73533
05/15/2015 00:15:00*0.73533*0.73564*0.73584*0.73525
05/15/2015 00:20:00*0.73564*0.73571*0.73571*0.73551
05/15/2015 00:25:00*0.73571*0.73554*0.73576*0.73552
05/15/2015 00:30:00*0.73554*0.73539*0.73564*0.73532
05/15/2015 00:35:00*0.73539*0.7353*0.73559*0.73526
05/15/2015 00:40:00*0.7353*0.73532*0.73546*0.73526
05/15/2015 00:45:00*0.73532*0.73512*0.73534*0.73505
05/15/2015 00:50:00*0.73512*0.73516*0.73547*0.73508
05/15/2015 00:55:00*0.73516*0.73532*0.73532*0.73509
05/15/2015 01:00:00*0.73532*0.73521*0.73541*0.7352
05/15/2015 01:05:00*0.73521*0.73513*0.73528*0.73502
05/15/2015 01:10:00*0.73513*0.7349*0.73523*0.73487
05/15/2015 01:15:00*0.7349*0.73473*0.73506*0.73466
05/15/2015 01:20:00*0.73473*0.73466*0.73483*0.73453
05/15/2015 01:25:00*0.73466*0.73494*0.73504*0.73466
05/15/2015 01:30:00*0.73494*0.73494*0.73501*0.73479
05/15/2015 01:35:00*0.73494*0.73508*0.73513*0.73483
05/15/2015 01:40:00*0.73508*0.73491*0.73521*0.73481
05/15/2015 01:45:00*0.73491*0.73476*0.73501*0.73464
05/15/2015 01:50:00*0.73476*0.73482*0.73517*0.73476
05/15/2015 01:55:00*0.73482*0.73482*0.73493*0.73452
05/15/2015 02:00:00*0.73482*0.73489*0.73514*0.73464
05/15/2015 02:05:00*0.73489*0.73544*0.73571*0.73489
05/15/2015 02:10:00*0.73544*0.73578*0.73588*0.73527
05/15/2015 02:15:00*0.73578*0.73554*0.73578*0.73536
05/15/2015 02:20:00*0.73554*0.73624*0.7363*0.73547
05/15/2015 02:25:00*0.73624*0.7363*0.7365*0.73589
05/15/2015 02:30:00*0.7363*0.73639*0.73672*0.73603
05/15/2015 02:35:00*0.73639*0.73674*0.73674*0.73618
05/15/2015 02:40:00*0.73674*0.73631*0.73707*0.73626
05/15/2015 02:45:00*0.73631*0.73636*0.73648*0.73619
05/15/2015 02:50:00*0.73636*0.73645*0.73655*0.73619
05/15/2015 02:55:00*0.73645*0.73542*0.73647*0.73515
05/15/2015 03:00:00*0.73542*0.73435*0.73549*0.73432
05/15/2015 03:05:00*0.73435*0.73378*0.73435*0.73359
05/15/2015 03:10:00*0.73378*0.73384*0.73395*0.73339
05/15/2015 03:15:00*0.73384*0.73365*0.73388*0.7335
05/15/2015 03:20:00*0.73365*0.73386*0.73429*0.73365
05/15/2015 03:25:00*0.73386*0.73413*0.73422*0.73378
05/15/2015 03:30:00*0.73413*0.73462*0.73462*0.73408
05/15/2015 03:35:00*0.73462*0.73502*0.73519*0.73446
05/15/2015 03:40:00*0.73502*0.73459*0.73535*0.73452
05/15/2015 03:45:00*0.73459*0.73463*0.73478*0.73406
05/15/2015 03:50:00*0.73463*0.73547*0.73553*0.73463
05/15/2015 03:55:00*0.73547*0.73535*0.73567*0.73506
05/15/2015 04:00:00*0.73535*0.73525*0.7355*0.73509
05/15/2015 04:05:00*0.73525*0.73504*0.73529*0.7346
05/15/2015 04:10:00*0.73504*0.73496*0.73525*0.73487
05/15/2015 04:15:00*0.73496*0.73567*0.73573*0.73494
05/15/2015 04:20:00*0.73567*0.73611*0.7362*0.73551
05/15/2015 04:25:00*0.73611*0.73605*0.7363*0.73589
05/15/2015 04:30:00*0.73605*0.73593*0.73641*0.73586
05/15/2015 04:35:00*0.73593*0.73559*0.73618*0.73556
05/15/2015 04:40:00*0.73559*0.73584*0.73589*0.73537
05/15/2015 04:45:00*0.73584*0.73548*0.7359*0.73541
05/15/2015 04:50:00*0.73548*0.73573*0.73579*0.73536
05/15/2015 04:55:00*0.73573*0.73549*0.73578*0.73527
05/15/2015 05:00:00*0.73549*0.73542*0.73558*0.73504
05/15/2015 05:05:00*0.73542*0.73581*0.7362*0.73541
05/15/2015 05:10:00*0.73581*0.73577*0.73582*0.7354
05/15/2015 05:15:00*0.73577*0.73587*0.73595*0.73569
05/15/2015 05:20:00*0.73587*0.73589*0.73617*0.73584
05/15/2015 05:25:00*0.73589*0.73589*0.73604*0.73554
05/15/2015 05:30:00*0.73589*0.73614*0.73627*0.73583
05/15/2015 05:35:00*0.73614*0.7358*0.73629*0.73572
05/15/2015 05:40:00*0.7358*0.73536*0.73596*0.73533
05/15/2015 05:45:00*0.73536*0.73545*0.73561*0.73519
05/15/2015 05:50:00*0.73545*0.73541*0.73565*0.73526
05/15/2015 05:55:00*0.73541*0.73544*0.73573*0.73535
05/15/2015 06:00:00*0.73544*0.73592*0.73592*0.7354
05/15/2015 06:05:00*0.73592*0.73634*0.73657*0.73588
05/15/2015 06:10:00*0.73634*0.73666*0.73677*0.73593
05/15/2015 06:15:00*0.73666*0.73668*0.73694*0.73632
05/15/2015 06:20:00*0.73668*0.73657*0.73688*0.73647
05/15/2015 06:25:00*0.73657*0.7363*0.7366*0.73587
05/15/2015 06:30:00*0.7363*0.73626*0.73644*0.7362
05/15/2015 06:35:00*0.73626*0.73679*0.73679*0.73618
05/15/2015 06:40:00*0.73679*0.73717*0.73731*0.73662
05/15/2015 06:45:00*0.73717*0.73698*0.73734*0.73672
05/15/2015 06:50:00*0.73698*0.73664*0.73735*0.73664
05/15/2015 06:55:00*0.73664*0.73675*0.73703*0.73631
05/15/2015 07:00:00*0.73675*0.73686*0.73688*0.73647
05/15/2015 07:05:00*0.73686*0.73714*0.7372*0.73669
05/15/2015 07:10:00*0.73714*0.73727*0.73729*0.73687
05/15/2015 07:15:00*0.73727*0.73789*0.73837*0.73726
05/15/2015 07:20:00*0.73789*0.73863*0.73872*0.73789
05/15/2015 07:25:00*0.73863*0.73859*0.73906*0.73846
05/15/2015 07:30:00*0.73859*0.73885*0.73903*0.7385
05/15/2015 07:35:00*0.73885*0.73848*0.73887*0.73847
05/15/2015 07:40:00*0.73848*0.73879*0.73903*0.73846
05/15/2015 07:45:00*0.73879*0.73879*0.739*0.73862
05/15/2015 07:50:00*0.73879*0.73899*0.73927*0.73874
05/15/2015 07:55:00*0.73899*0.73877*0.739*0.73833
05/15/2015 08:00:00*0.73877*0.73856*0.73908*0.73852
05/15/2015 08:05:00*0.73856*0.73967*0.73996*0.73856
05/15/2015 08:10:00*0.73967*0.73914*0.73988*0.73905
05/15/2015 08:15:00*0.73914*0.73874*0.73926*0.73867
05/15/2015 08:20:00*0.73874*0.73914*0.73917*0.73856
05/15/2015 08:25:00*0.73914*0.7391*0.73921*0.73876
05/15/2015 08:30:00*0.7391*0.73913*0.74001*0.73904
05/15/2015 08:35:00*0.73913*0.73904*0.73994*0.73891
05/15/2015 08:40:00*0.73904*0.73939*0.73963*0.73895
05/15/2015 08:45:00*0.73939*0.73955*0.73959*0.73901
05/15/2015 08:50:00*0.73955*0.73931*0.73986*0.73903
05/15/2015 08:55:00*0.73931*0.73919*0.73983*0.73917
05/15/2015 09:00:00*0.73919*0.73966*0.73969*0.73899
05/15/2015 09:05:00*0.73966*0.74009*0.74024*0.73964
05/15/2015 09:10:00*0.74009*0.74012*0.74072*0.73989
05/15/2015 09:15:00*0.74012*0.7399*0.7407*0.7399
05/15/2015 09:20:00*0.7399*0.7403*0.74077*0.73983
05/15/2015 09:25:00*0.7403*0.74027*0.74044*0.73994
05/15/2015 09:30:00*0.74027*0.74069*0.74077*0.74019
05/15/2015 09:35:00*0.74069*0.74096*0.74114*0.74058
05/15/2015 09:40:00*0.74096*0.74062*0.74121*0.74054
05/15/2015 09:45:00*0.74062*0.74058*0.74073*0.74022
05/15/2015 09:50:00*0.74058*0.74091*0.74091*0.74032
05/15/2015 09:55:00*0.74091*0.74017*0.741*0.74004
05/15/2015 10:00:00*0.74017*0.74011*0.74068*0.73997
05/15/2015 10:05:00*0.74011*0.74059*0.74074*0.73941
05/15/2015 10:10:00*0.74059*0.73992*0.74061*0.73946
05/15/2015 10:15:00*0.73992*0.7394*0.74049*0.7394
05/15/2015 10:20:00*0.7394*0.73759*0.73952*0.73754
05/15/2015 10:25:00*0.73759*0.73754*0.73791*0.73659
05/15/2015 10:30:00*0.73754*0.7377*0.73818*0.73746
05/15/2015 10:35:00*0.7377*0.73713*0.73776*0.73698
05/15/2015 10:40:00*0.73713*0.73755*0.7376*0.73705
05/15/2015 10:45:00*0.73755*0.7376*0.73772*0.73704
05/15/2015 10:50:00*0.7376*0.73823*0.73831*0.7369
05/15/2015 10:55:00*0.73823*0.73808*0.73848*0.73715
05/15/2015 11:00:00*0.73808*0.73758*0.73869*0.73747
05/15/2015 11:05:00*0.73758*0.73747*0.73778*0.7371
05/15/2015 11:10:00*0.73747*0.73728*0.73758*0.73706
05/15/2015 11:15:00*0.73728*0.73786*0.73789*0.73705
05/15/2015 11:20:00*0.73786*0.73767*0.73795*0.73756
05/15/2015 11:25:00*0.73767*0.73758*0.73796*0.73752
05/15/2015 11:30:00*0.73758*0.73779*0.73793*0.73732
05/15/2015 11:35:00*0.73779*0.73802*0.73814*0.73759
05/15/2015 11:40:00*0.73802*0.73814*0.73814*0.73767
05/15/2015 11:45:00*0.73814*0.73792*0.73828*0.7378
05/15/2015 11:50:00*0.73792*0.7382*0.73825*0.73786
05/15/2015 11:55:00*0.7382*0.73833*0.73838*0.738
05/15/2015 12:00:00*0.73833*0.73873*0.73881*0.73826
05/15/2015 12:05:00*0.73873*0.73833*0.73873*0.73806
05/15/2015 12:10:00*0.73833*0.73799*0.73837*0.73797
05/15/2015 12:15:00*0.73799*0.73809*0.73817*0.73778
05/15/2015 12:20:00*0.73809*0.73784*0.7383*0.73782
05/15/2015 12:25:00*0.73784*0.73804*0.73807*0.73768
05/15/2015 12:30:00*0.73804*0.73827*0.73841*0.73796
05/15/2015 12:35:00*0.73827*0.73844*0.73869*0.73825
05/15/2015 12:40:00*0.73844*0.73827*0.73862*0.73822
05/15/2015 12:45:00*0.73827*0.73813*0.73833*0.738
05/15/2015 12:50:00*0.73813*0.73843*0.73848*0.73807
05/15/2015 12:55:00*0.73843*0.73815*0.73849*0.73797
05/15/2015 13:00:00*0.73815*0.73782*0.73815*0.73774
05/15/2015 13:05:00*0.73782*0.73743*0.73789*0.73734
05/15/2015 13:10:00*0.73743*0.73765*0.73773*0.73741
05/15/2015 13:15:00*0.73765*0.73773*0.73777*0.73755
05/15/2015 13:20:00*0.73773*0.73715*0.73773*0.73712
05/15/2015 13:25:00*0.73715*0.73723*0.73736*0.73695
05/15/2015 13:30:00*0.73723*0.73742*0.73746*0.73722
05/15/2015 13:35:00*0.73742*0.73741*0.73771*0.73725
05/15/2015 13:40:00*0.73741*0.73706*0.73748*0.73676
05/15/2015 13:45:00*0.73706*0.73725*0.73727*0.73703
05/15/2015 13:50:00*0.73725*0.73712*0.73735*0.73695
05/15/2015 13:55:00*0.73712*0.73724*0.73735*0.73703
05/15/2015 14:00:00*0.73724*0.73714*0.7373*0.7371
05/15/2015 14:05:00*0.73714*0.73686*0.73714*0.73679
05/15/2015 14:10:00*0.73686*0.73678*0.73698*0.73676
05/15/2015 14:15:00*0.73678*0.73686*0.73696*0.73673
05/15/2015 14:20:00*0.73686*0.73738*0.73747*0.73677
05/15/2015 14:25:00*0.73738*0.73704*0.73741*0.73701
05/15/2015 14:30:00*0.73704*0.73666*0.73719*0.73659
05/15/2015 14:35:00*0.73666*0.73631*0.73668*0.73625
05/15/2015 14:40:00*0.73631*0.73656*0.73657*0.73625
05/15/2015 14:45:00*0.73656*0.73598*0.73669*0.73593
05/15/2015 14:50:00*0.73598*0.73536*0.73605*0.7351
05/15/2015 14:55:00*0.73536*0.73587*0.73597*0.73535
05/15/2015 15:00:00*0.73587*0.73533*0.73593*0.7353
05/15/2015 15:05:00*0.73533*0.73551*0.73563*0.73529
05/15/2015 15:10:00*0.73551*0.73535*0.73554*0.73535
05/15/2015 15:15:00*0.73535*0.73528*0.7354*0.73517
05/15/2015 15:20:00*0.73528*0.73502*0.73529*0.73499
05/15/2015 15:25:00*0.73502*0.73494*0.73517*0.73493
05/15/2015 15:30:00*0.73494*0.73511*0.73514*0.7349
05/15/2015 15:35:00*0.73511*0.73562*0.73565*0.73508
05/15/2015 15:40:00*0.73562*0.73548*0.73568*0.73543
05/15/2015 15:45:00*0.73548*0.73558*0.73562*0.73545
05/15/2015 15:50:00*0.73558*0.73558*0.73572*0.73545
05/15/2015 15:55:00*0.73558*0.73562*0.73572*0.7355
05/15/2015 16:00:00*0.73562*0.73609*0.73612*0.73548
05/15/2015 16:05:00*0.73609*0.73617*0.73619*0.73589
05/15/2015 16:10:00*0.73617*0.73644*0.73658*0.73613
05/15/2015 16:15:00*0.73644*0.73633*0.73648*0.73627
05/15/2015 16:20:00*0.73633*0.73596*0.7364*0.7359
05/15/2015 16:25:00*0.73596*0.73579*0.73596*0.73579
05/15/2015 16:30:00*0.73579*0.7357*0.73581*0.73561
05/15/2015 16:35:00*0.7357*0.73565*0.73573*0.73557
05/15/2015 16:40:00*0.73565*0.73557*0.73571*0.73547
05/15/2015 16:45:00*0.73557*0.73554*0.73561*0.73534
05/15/2015 16:50:00*0.73554*0.73587*0.73587*0.73542
05/15/2015 16:55:00*0.73587*0.73581*0.73594*0.73559
