05/13/2015 17:05:00*0.74335*0.74329*0.7434*0.74281
05/13/2015 17:10:00*0.74329*0.74331*0.74333*0.74306
05/13/2015 17:15:00*0.74331*0.74318*0.74332*0.743
05/13/2015 17:20:00*0.74318*0.74361*0.74361*0.74318
05/13/2015 17:25:00*0.74361*0.74318*0.74361*0.74255
05/13/2015 17:30:00*0.74318*0.7431*0.74344*0.74299
05/13/2015 17:35:00*0.7431*0.74301*0.7431*0.74269
05/13/2015 17:40:00*0.74301*0.74285*0.74303*0.74254
05/13/2015 17:45:00*0.74285*0.74274*0.74294*0.74272
05/13/2015 17:50:00*0.74274*0.74304*0.74327*0.74274
05/13/2015 17:55:00*0.74304*0.74331*0.74337*0.74292
05/13/2015 18:00:00*0.74331*0.74296*0.74337*0.74271
05/13/2015 18:05:00*0.74296*0.74372*0.74372*0.74288
05/13/2015 18:10:00*0.74372*0.74294*0.74377*0.74294
05/13/2015 18:15:00*0.74294*0.74288*0.74314*0.74282
05/13/2015 18:20:00*0.74288*0.74316*0.74359*0.74288
05/13/2015 18:25:00*0.74316*0.74318*0.74342*0.74313
05/13/2015 18:30:00*0.74318*0.74326*0.74348*0.74292
05/13/2015 18:35:00*0.74326*0.74337*0.74337*0.74303
05/13/2015 18:40:00*0.74337*0.74388*0.74389*0.74337
05/13/2015 18:45:00*0.74388*0.74361*0.74388*0.74361
05/13/2015 18:50:00*0.74361*0.74427*0.7445*0.74345
05/13/2015 18:55:00*0.74427*0.74411*0.74434*0.74409
05/13/2015 19:00:00*0.74411*0.74435*0.74445*0.74411
05/13/2015 19:05:00*0.74435*0.74438*0.74454*0.74422
05/13/2015 19:10:00*0.74438*0.74437*0.74458*0.74428
05/13/2015 19:15:00*0.74437*0.74489*0.74495*0.74432
05/13/2015 19:20:00*0.74489*0.74479*0.74503*0.74477
05/13/2015 19:25:00*0.74479*0.74493*0.74493*0.74473
05/13/2015 19:30:00*0.74493*0.74454*0.74496*0.74454
05/13/2015 19:35:00*0.74454*0.74448*0.74461*0.74435
05/13/2015 19:40:00*0.74448*0.74409*0.7445*0.74406
05/13/2015 19:45:00*0.74409*0.74407*0.7441*0.74384
05/13/2015 19:50:00*0.74407*0.74379*0.74408*0.74378
05/13/2015 19:55:00*0.74379*0.74378*0.74384*0.74366
05/13/2015 20:00:00*0.74378*0.74372*0.74395*0.74372
05/13/2015 20:05:00*0.74372*0.74395*0.74399*0.74363
05/13/2015 20:10:00*0.74395*0.744*0.74406*0.74388
05/13/2015 20:15:00*0.744*0.744*0.74409*0.74391
05/13/2015 20:20:00*0.744*0.7447*0.74484*0.74399
05/13/2015 20:25:00*0.7447*0.74508*0.74528*0.7447
05/13/2015 20:30:00*0.74508*0.74486*0.74512*0.74473
05/13/2015 20:35:00*0.74486*0.74515*0.74525*0.74484
05/13/2015 20:40:00*0.74515*0.74507*0.74528*0.74501
05/13/2015 20:45:00*0.74507*0.74477*0.74509*0.7446
05/13/2015 20:50:00*0.74477*0.74494*0.74494*0.74439
05/13/2015 20:55:00*0.74494*0.74532*0.74542*0.74494
05/13/2015 21:00:00*0.74532*0.74486*0.74542*0.74481
05/13/2015 21:05:00*0.74486*0.74503*0.74527*0.74486
05/13/2015 21:10:00*0.74503*0.74507*0.74509*0.74496
05/13/2015 21:15:00*0.74507*0.7458*0.7458*0.74505
05/13/2015 21:20:00*0.7458*0.7467*0.74718*0.74523
05/13/2015 21:25:00*0.7467*0.74649*0.74682*0.74646
05/13/2015 21:30:00*0.74649*0.74645*0.74672*0.74627
05/13/2015 21:35:00*0.74645*0.74656*0.74662*0.74645
05/13/2015 21:40:00*0.74656*0.74649*0.74682*0.74648
05/13/2015 21:45:00*0.74649*0.74674*0.74684*0.74645
05/13/2015 21:50:00*0.74674*0.74758*0.74819*0.74666
05/13/2015 21:55:00*0.74758*0.74703*0.74763*0.74688
05/13/2015 22:00:00*0.74703*0.74697*0.74746*0.7469
05/13/2015 22:05:00*0.74697*0.74601*0.74702*0.74601
05/13/2015 22:10:00*0.74601*0.7456*0.74616*0.74558
05/13/2015 22:15:00*0.7456*0.7453*0.74561*0.74527
05/13/2015 22:20:00*0.7453*0.74529*0.74571*0.74519
05/13/2015 22:25:00*0.74529*0.74504*0.7453*0.74496
05/13/2015 22:30:00*0.74504*0.74473*0.74504*0.74472
05/13/2015 22:35:00*0.74473*0.74505*0.74506*0.74465
05/13/2015 22:40:00*0.74505*0.74469*0.74505*0.74461
05/13/2015 22:45:00*0.74469*0.74455*0.74474*0.74431
05/13/2015 22:50:00*0.74455*0.74485*0.74495*0.74452
05/13/2015 22:55:00*0.74485*0.74447*0.7449*0.74444
05/13/2015 23:00:00*0.74447*0.74454*0.74461*0.74436
05/13/2015 23:05:00*0.74454*0.74439*0.74454*0.74432
05/13/2015 23:10:00*0.74439*0.74444*0.74457*0.7443
05/13/2015 23:15:00*0.74444*0.74452*0.74463*0.74433
05/13/2015 23:20:00*0.74452*0.74435*0.74454*0.74435
05/13/2015 23:25:00*0.74435*0.7441*0.74444*0.7441
05/13/2015 23:30:00*0.7441*0.74415*0.74421*0.74383
05/13/2015 23:35:00*0.74415*0.74427*0.74432*0.74415
05/13/2015 23:40:00*0.74427*0.74429*0.7444*0.74413
05/13/2015 23:45:00*0.74429*0.74413*0.74436*0.74408
05/13/2015 23:50:00*0.74413*0.7439*0.74415*0.74389
05/13/2015 23:55:00*0.7439*0.74341*0.74391*0.74341
05/14/2015 00:00:00*0.74341*0.74348*0.74348*0.74322
05/14/2015 00:05:00*0.74348*0.74398*0.74409*0.74345
05/14/2015 00:10:00*0.74398*0.74387*0.74401*0.74381
05/14/2015 00:15:00*0.74387*0.74395*0.744*0.74356
05/14/2015 00:20:00*0.74395*0.74426*0.74445*0.74394
05/14/2015 00:25:00*0.74426*0.74462*0.74462*0.74416
05/14/2015 00:30:00*0.74462*0.7446*0.74465*0.74449
05/14/2015 00:35:00*0.7446*0.74472*0.74477*0.74454
05/14/2015 00:40:00*0.74472*0.744*0.74473*0.74398
05/14/2015 00:45:00*0.744*0.74384*0.744*0.74375
05/14/2015 00:50:00*0.74384*0.7437*0.74385*0.74366
05/14/2015 00:55:00*0.7437*0.74334*0.74372*0.74334
05/14/2015 01:00:00*0.74334*0.74352*0.74356*0.74333
05/14/2015 01:05:00*0.74352*0.74391*0.74392*0.74342
05/14/2015 01:10:00*0.74391*0.74408*0.74408*0.74391
05/14/2015 01:15:00*0.74408*0.74421*0.74434*0.74405
05/14/2015 01:20:00*0.74421*0.74386*0.74431*0.74378
05/14/2015 01:25:00*0.74386*0.74357*0.74387*0.74339
05/14/2015 01:30:00*0.74357*0.74376*0.74383*0.74357
05/14/2015 01:35:00*0.74376*0.74378*0.74384*0.74367
05/14/2015 01:40:00*0.74378*0.74373*0.74389*0.74371
05/14/2015 01:45:00*0.74373*0.74411*0.74418*0.74373
05/14/2015 01:50:00*0.74411*0.74365*0.74415*0.74364
05/14/2015 01:55:00*0.74365*0.74327*0.74366*0.74324
05/14/2015 02:00:00*0.74327*0.74305*0.74331*0.74297
05/14/2015 02:05:00*0.74305*0.7426*0.74309*0.74243
05/14/2015 02:10:00*0.7426*0.74189*0.74265*0.74183
05/14/2015 02:15:00*0.74189*0.74234*0.7424*0.74181
05/14/2015 02:20:00*0.74234*0.74227*0.74283*0.74209
05/14/2015 02:25:00*0.74227*0.74258*0.74263*0.74208
05/14/2015 02:30:00*0.74258*0.74214*0.74283*0.74214
05/14/2015 02:35:00*0.74214*0.74272*0.74296*0.74199
05/14/2015 02:40:00*0.74272*0.743*0.74317*0.74265
05/14/2015 02:45:00*0.743*0.74269*0.74307*0.74257
05/14/2015 02:50:00*0.74269*0.74281*0.74314*0.74243
05/14/2015 02:55:00*0.74281*0.74222*0.74297*0.74206
05/14/2015 03:00:00*0.74222*0.74206*0.74258*0.74196
05/14/2015 03:05:00*0.74206*0.7419*0.74211*0.7416
05/14/2015 03:10:00*0.7419*0.741*0.74203*0.74092
05/14/2015 03:15:00*0.741*0.74181*0.74228*0.74085
05/14/2015 03:20:00*0.74181*0.74062*0.74181*0.74062
05/14/2015 03:25:00*0.74062*0.74006*0.74088*0.73991
05/14/2015 03:30:00*0.74006*0.7391*0.74017*0.739
05/14/2015 03:35:00*0.7391*0.73882*0.73913*0.73815
05/14/2015 03:40:00*0.73882*0.73843*0.73892*0.73825
05/14/2015 03:45:00*0.73843*0.73825*0.73861*0.73796
05/14/2015 03:50:00*0.73825*0.73776*0.73841*0.73776
05/14/2015 03:55:00*0.73776*0.73823*0.73846*0.73769
05/14/2015 04:00:00*0.73823*0.73876*0.73887*0.73796
05/14/2015 04:05:00*0.73876*0.73869*0.73878*0.73805
05/14/2015 04:10:00*0.73869*0.73885*0.73903*0.73861
05/14/2015 04:15:00*0.73885*0.73924*0.7395*0.73852
05/14/2015 04:20:00*0.73924*0.7392*0.73934*0.73875
05/14/2015 04:25:00*0.7392*0.73914*0.73926*0.73864
05/14/2015 04:30:00*0.73914*0.73894*0.7392*0.73872
05/14/2015 04:35:00*0.73894*0.73818*0.73899*0.7381
05/14/2015 04:40:00*0.73818*0.73766*0.73827*0.73732
05/14/2015 04:45:00*0.73766*0.73733*0.73786*0.73732
05/14/2015 04:50:00*0.73733*0.73798*0.73798*0.73725
05/14/2015 04:55:00*0.73798*0.73784*0.73831*0.73775
05/14/2015 05:00:00*0.73784*0.73774*0.73808*0.73762
05/14/2015 05:05:00*0.73774*0.73745*0.73802*0.73734
05/14/2015 05:10:00*0.73745*0.73731*0.73756*0.7371
05/14/2015 05:15:00*0.73731*0.73696*0.73745*0.73685
05/14/2015 05:20:00*0.73696*0.73746*0.73756*0.73683
05/14/2015 05:25:00*0.73746*0.73757*0.73757*0.73716
05/14/2015 05:30:00*0.73757*0.73723*0.73761*0.73717
05/14/2015 05:35:00*0.73723*0.73734*0.73742*0.73713
05/14/2015 05:40:00*0.73734*0.73644*0.73758*0.73644
05/14/2015 05:45:00*0.73644*0.73681*0.73692*0.73644
05/14/2015 05:50:00*0.73681*0.73694*0.73703*0.73665
05/14/2015 05:55:00*0.73694*0.73698*0.73713*0.73641
05/14/2015 06:00:00*0.73698*0.73717*0.73746*0.73683
05/14/2015 06:05:00*0.73717*0.73692*0.73745*0.73676
05/14/2015 06:10:00*0.73692*0.73747*0.73747*0.73688
05/14/2015 06:15:00*0.73747*0.73773*0.73786*0.73727
05/14/2015 06:20:00*0.73773*0.73745*0.73793*0.73733
05/14/2015 06:25:00*0.73745*0.73709*0.73749*0.73702
05/14/2015 06:30:00*0.73709*0.73639*0.73714*0.73629
05/14/2015 06:35:00*0.73639*0.73593*0.73641*0.73589
05/14/2015 06:40:00*0.73593*0.73522*0.73606*0.7352
05/14/2015 06:45:00*0.73522*0.73573*0.73583*0.73492
05/14/2015 06:50:00*0.73573*0.73502*0.73588*0.7349
05/14/2015 06:55:00*0.73502*0.73528*0.73554*0.7348
05/14/2015 07:00:00*0.73528*0.73543*0.73548*0.73469
05/14/2015 07:05:00*0.73543*0.73564*0.73569*0.73533
05/14/2015 07:10:00*0.73564*0.73601*0.73648*0.7356
05/14/2015 07:15:00*0.73601*0.73619*0.73635*0.73582
05/14/2015 07:20:00*0.73619*0.73572*0.73622*0.73563
05/14/2015 07:25:00*0.73572*0.73647*0.73665*0.73571
05/14/2015 07:30:00*0.73647*0.73692*0.73701*0.73623
05/14/2015 07:35:00*0.73692*0.73675*0.73701*0.73663
05/14/2015 07:40:00*0.73675*0.73705*0.73728*0.73673
05/14/2015 07:45:00*0.73705*0.73667*0.73709*0.73652
05/14/2015 07:50:00*0.73667*0.73647*0.73676*0.73637
05/14/2015 07:55:00*0.73647*0.7364*0.73656*0.73619
05/14/2015 08:00:00*0.7364*0.73636*0.7368*0.73625
05/14/2015 08:05:00*0.73636*0.73643*0.73687*0.73628
05/14/2015 08:10:00*0.73643*0.73719*0.73727*0.73627
05/14/2015 08:15:00*0.73719*0.73709*0.73763*0.73696
05/14/2015 08:20:00*0.73709*0.73786*0.73791*0.73691
05/14/2015 08:25:00*0.73786*0.73824*0.73827*0.73768
05/14/2015 08:30:00*0.73824*0.73764*0.7383*0.73753
05/14/2015 08:35:00*0.73764*0.73835*0.73835*0.73653
05/14/2015 08:40:00*0.73835*0.73893*0.73923*0.73804
05/14/2015 08:45:00*0.73893*0.73828*0.73909*0.73815
05/14/2015 08:50:00*0.73828*0.73873*0.739*0.73828
05/14/2015 08:55:00*0.73873*0.73961*0.73969*0.73862
05/14/2015 09:00:00*0.73961*0.7395*0.73997*0.73924
05/14/2015 09:05:00*0.7395*0.7399*0.74007*0.7395
05/14/2015 09:10:00*0.7399*0.7397*0.74002*0.73941
05/14/2015 09:15:00*0.7397*0.74008*0.74036*0.73966
05/14/2015 09:20:00*0.74008*0.74019*0.74027*0.73977
05/14/2015 09:25:00*0.74019*0.74019*0.74056*0.74012
05/14/2015 09:30:00*0.74019*0.74032*0.74033*0.73992
05/14/2015 09:35:00*0.74032*0.74116*0.74122*0.74016
05/14/2015 09:40:00*0.74116*0.74194*0.74211*0.74088
05/14/2015 09:45:00*0.74194*0.74239*0.74269*0.74157
05/14/2015 09:50:00*0.74239*0.74248*0.74271*0.742
05/14/2015 09:55:00*0.74248*0.74278*0.74293*0.74248
05/14/2015 10:00:00*0.74278*0.74273*0.74312*0.74261
05/14/2015 10:05:00*0.74273*0.74274*0.74311*0.74216
05/14/2015 10:10:00*0.74274*0.74168*0.74294*0.74168
05/14/2015 10:15:00*0.74168*0.74031*0.74178*0.74029
05/14/2015 10:20:00*0.74031*0.74003*0.74097*0.73959
05/14/2015 10:25:00*0.74003*0.73932*0.74036*0.73907
05/14/2015 10:30:00*0.73932*0.73924*0.73951*0.73868
05/14/2015 10:35:00*0.73924*0.73918*0.73952*0.7391
05/14/2015 10:40:00*0.73918*0.73954*0.73973*0.73906
05/14/2015 10:45:00*0.73954*0.73936*0.73965*0.73928
05/14/2015 10:50:00*0.73936*0.73998*0.74002*0.73934
05/14/2015 10:55:00*0.73998*0.73987*0.74037*0.73984
05/14/2015 11:00:00*0.73987*0.73945*0.73994*0.73926
05/14/2015 11:05:00*0.73945*0.73988*0.73996*0.73936
05/14/2015 11:10:00*0.73988*0.7394*0.74015*0.73928
05/14/2015 11:15:00*0.7394*0.73926*0.73951*0.73896
05/14/2015 11:20:00*0.73926*0.73952*0.73962*0.73913
05/14/2015 11:25:00*0.73952*0.73944*0.73959*0.73936
05/14/2015 11:30:00*0.73944*0.73969*0.73984*0.73919
05/14/2015 11:35:00*0.73969*0.73953*0.73969*0.73915
05/14/2015 11:40:00*0.73953*0.73929*0.7396*0.73923
05/14/2015 11:45:00*0.73929*0.73824*0.73929*0.73823
05/14/2015 11:50:00*0.73824*0.73768*0.73829*0.73739
05/14/2015 11:55:00*0.73768*0.73841*0.73843*0.73759
05/14/2015 12:00:00*0.73841*0.73906*0.73911*0.73833
05/14/2015 12:05:00*0.73906*0.73907*0.73919*0.73869
05/14/2015 12:10:00*0.73907*0.73877*0.73925*0.7387
05/14/2015 12:15:00*0.73877*0.73868*0.73883*0.73846
05/14/2015 12:20:00*0.73868*0.73897*0.73897*0.73858
05/14/2015 12:25:00*0.73897*0.73895*0.73911*0.73884
05/14/2015 12:30:00*0.73895*0.73905*0.73924*0.73889
05/14/2015 12:35:00*0.73905*0.73886*0.73914*0.73873
05/14/2015 12:40:00*0.73886*0.73897*0.73903*0.7388
05/14/2015 12:45:00*0.73897*0.739*0.73914*0.73889
05/14/2015 12:50:00*0.739*0.73872*0.73901*0.73859
05/14/2015 12:55:00*0.73872*0.73909*0.73925*0.73871
05/14/2015 13:00:00*0.73909*0.73919*0.73937*0.73904
05/14/2015 13:05:00*0.73919*0.73858*0.7392*0.73823
05/14/2015 13:10:00*0.73858*0.73876*0.73882*0.73855
05/14/2015 13:15:00*0.73876*0.7388*0.73919*0.73863
05/14/2015 13:20:00*0.7388*0.73851*0.73884*0.73847
05/14/2015 13:25:00*0.73851*0.73831*0.73855*0.73826
05/14/2015 13:30:00*0.73831*0.73872*0.73879*0.73828
05/14/2015 13:35:00*0.73872*0.73833*0.73876*0.73829
05/14/2015 13:40:00*0.73833*0.73825*0.7384*0.7381
05/14/2015 13:45:00*0.73825*0.73808*0.73838*0.73807
05/14/2015 13:50:00*0.73808*0.73799*0.73835*0.73792
05/14/2015 13:55:00*0.73799*0.73816*0.73823*0.7379
05/14/2015 14:00:00*0.73816*0.73822*0.73847*0.73816
05/14/2015 14:05:00*0.73822*0.73849*0.73865*0.73822
05/14/2015 14:10:00*0.73849*0.73854*0.73869*0.73845
05/14/2015 14:15:00*0.73854*0.73797*0.73856*0.73788
05/14/2015 14:20:00*0.73797*0.73731*0.73807*0.73729
05/14/2015 14:25:00*0.73731*0.73692*0.7374*0.73679
05/14/2015 14:30:00*0.73692*0.73688*0.73695*0.73671
05/14/2015 14:35:00*0.73688*0.73656*0.73694*0.73649
05/14/2015 14:40:00*0.73656*0.73656*0.73678*0.73646
05/14/2015 14:45:00*0.73656*0.73645*0.73675*0.73645
05/14/2015 14:50:00*0.73645*0.73668*0.73684*0.73637
05/14/2015 14:55:00*0.73668*0.73667*0.73688*0.7366
05/14/2015 15:00:00*0.73667*0.73668*0.73692*0.73651
05/14/2015 15:05:00*0.73668*0.73654*0.73684*0.73638
05/14/2015 15:10:00*0.73654*0.73668*0.73672*0.73654
05/14/2015 15:15:00*0.73668*0.73709*0.73709*0.73665
05/14/2015 15:20:00*0.73709*0.73699*0.73717*0.73688
05/14/2015 15:25:00*0.73699*0.73706*0.7371*0.73689
05/14/2015 15:30:00*0.73706*0.73699*0.73718*0.73698
05/14/2015 15:35:00*0.73699*0.73728*0.73742*0.73699
05/14/2015 15:40:00*0.73728*0.73739*0.73747*0.7372
05/14/2015 15:45:00*0.73739*0.73734*0.73744*0.73733
05/14/2015 15:50:00*0.73734*0.73735*0.73743*0.73721
05/14/2015 15:55:00*0.73735*0.73776*0.7378*0.73724
05/14/2015 16:00:00*0.73776*0.7374*0.73776*0.73737
05/14/2015 16:05:00*0.7374*0.73719*0.73744*0.73705
05/14/2015 16:10:00*0.73719*0.73718*0.73761*0.73718
05/14/2015 16:15:00*0.73718*0.73726*0.73752*0.73715
05/14/2015 16:20:00*0.73726*0.7373*0.73733*0.7372
05/14/2015 16:25:00*0.7373*0.73713*0.73732*0.7371
05/14/2015 16:30:00*0.73713*0.73707*0.73713*0.73687
05/14/2015 16:35:00*0.73707*0.7371*0.73711*0.73693
05/14/2015 16:40:00*0.7371*0.7369*0.73713*0.73684
05/14/2015 16:45:00*0.7369*0.737*0.73708*0.73687
05/14/2015 16:50:00*0.737*0.73691*0.7371*0.73683
05/14/2015 16:55:00*0.73691*0.73705*0.7371*0.73685
05/14/2015 17:00:00*0.73705*0.7367*0.73713*0.7365
