05/12/2015 17:05:00*0.741*0.74052*0.74167*0.73797
05/12/2015 17:10:00*0.74052*0.74003*0.74071*0.73969
05/12/2015 17:15:00*0.74003*0.74059*0.74071*0.73986
05/12/2015 17:20:00*0.74059*0.7407*0.74114*0.74018
05/12/2015 17:25:00*0.7407*0.74075*0.74183*0.74027
05/12/2015 17:30:00*0.74075*0.74055*0.74075*0.74037
05/12/2015 17:35:00*0.74055*0.7404*0.74076*0.74036
05/12/2015 17:40:00*0.7404*0.74137*0.74137*0.7401
05/12/2015 17:45:00*0.74137*0.74104*0.74144*0.74103
05/12/2015 17:50:00*0.74104*0.74155*0.74185*0.74083
05/12/2015 17:55:00*0.74155*0.74133*0.74158*0.74107
05/12/2015 18:00:00*0.74133*0.74128*0.74191*0.74117
05/12/2015 18:05:00*0.74128*0.74083*0.74139*0.74079
05/12/2015 18:10:00*0.74083*0.74103*0.74125*0.74068
05/12/2015 18:15:00*0.74103*0.74085*0.74131*0.74084
05/12/2015 18:20:00*0.74085*0.74107*0.74117*0.74084
05/12/2015 18:25:00*0.74107*0.74096*0.7412*0.74092
05/12/2015 18:30:00*0.74096*0.74088*0.74097*0.7408
05/12/2015 18:35:00*0.74088*0.74089*0.74095*0.74085
05/12/2015 18:40:00*0.74089*0.74118*0.7413*0.74084
05/12/2015 18:45:00*0.74118*0.74151*0.74154*0.74117
05/12/2015 18:50:00*0.74151*0.74097*0.74152*0.74089
05/12/2015 18:55:00*0.74097*0.74108*0.74109*0.74092
05/12/2015 19:00:00*0.74108*0.74123*0.74125*0.74106
05/12/2015 19:05:00*0.74123*0.74111*0.74123*0.74102
05/12/2015 19:10:00*0.74111*0.74136*0.74136*0.74085
05/12/2015 19:15:00*0.74136*0.74172*0.74172*0.74136
05/12/2015 19:20:00*0.74172*0.74158*0.74172*0.74151
05/12/2015 19:25:00*0.74158*0.74164*0.74165*0.74156
05/12/2015 19:30:00*0.74164*0.74129*0.74164*0.7412
05/12/2015 19:35:00*0.74129*0.7417*0.74176*0.74128
05/12/2015 19:40:00*0.7417*0.74166*0.7417*0.74155
05/12/2015 19:45:00*0.74166*0.74153*0.74168*0.74129
05/12/2015 19:50:00*0.74153*0.74148*0.74153*0.74132
05/12/2015 19:55:00*0.74148*0.74174*0.742*0.74141
05/12/2015 20:00:00*0.74174*0.74158*0.742*0.74145
05/12/2015 20:05:00*0.74158*0.74163*0.74175*0.74144
05/12/2015 20:10:00*0.74163*0.74176*0.74187*0.74155
05/12/2015 20:15:00*0.74176*0.74247*0.74248*0.74163
05/12/2015 20:20:00*0.74247*0.74316*0.74344*0.74236
05/12/2015 20:25:00*0.74316*0.74245*0.74326*0.74237
05/12/2015 20:30:00*0.74245*0.74262*0.74267*0.74236
05/12/2015 20:35:00*0.74262*0.74198*0.74262*0.7416
05/12/2015 20:40:00*0.74198*0.74206*0.74217*0.74191
05/12/2015 20:45:00*0.74206*0.74203*0.7422*0.742
05/12/2015 20:50:00*0.74203*0.74237*0.74239*0.74191
05/12/2015 20:55:00*0.74237*0.74238*0.74245*0.74206
05/12/2015 21:00:00*0.74238*0.74157*0.74238*0.74157
05/12/2015 21:05:00*0.74157*0.7413*0.74183*0.74129
05/12/2015 21:10:00*0.7413*0.74181*0.74194*0.74125
05/12/2015 21:15:00*0.74181*0.74192*0.74224*0.74164
05/12/2015 21:20:00*0.74192*0.74223*0.7423*0.74191
05/12/2015 21:25:00*0.74223*0.74185*0.74227*0.74162
05/12/2015 21:30:00*0.74185*0.74251*0.74258*0.74179
05/12/2015 21:35:00*0.74251*0.74138*0.74251*0.74136
05/12/2015 21:40:00*0.74138*0.74161*0.74178*0.74138
05/12/2015 21:45:00*0.74161*0.74191*0.74196*0.74146
05/12/2015 21:50:00*0.74191*0.74212*0.74215*0.74176
05/12/2015 21:55:00*0.74212*0.7417*0.74231*0.74155
05/12/2015 22:00:00*0.7417*0.74151*0.74237*0.74151
05/12/2015 22:05:00*0.74151*0.74163*0.74172*0.74131
05/12/2015 22:10:00*0.74163*0.74128*0.74167*0.74113
05/12/2015 22:15:00*0.74128*0.74164*0.74176*0.74127
05/12/2015 22:20:00*0.74164*0.74088*0.74164*0.74088
05/12/2015 22:25:00*0.74088*0.74052*0.74113*0.74015
05/12/2015 22:30:00*0.74052*0.74041*0.74058*0.7401
05/12/2015 22:35:00*0.74041*0.73963*0.74044*0.73963
05/12/2015 22:40:00*0.73963*0.74003*0.74023*0.73949
05/12/2015 22:45:00*0.74003*0.74008*0.74012*0.73999
05/12/2015 22:50:00*0.74008*0.7401*0.74016*0.73992
05/12/2015 22:55:00*0.7401*0.7401*0.74027*0.73997
05/12/2015 23:00:00*0.7401*0.74031*0.74035*0.74004
05/12/2015 23:05:00*0.74031*0.74008*0.74048*0.74007
05/12/2015 23:10:00*0.74008*0.74*0.74027*0.73988
05/12/2015 23:15:00*0.74*0.74041*0.74041*0.74
05/12/2015 23:20:00*0.74041*0.7402*0.74043*0.74011
05/12/2015 23:25:00*0.7402*0.74042*0.74075*0.7402
05/12/2015 23:30:00*0.74042*0.74004*0.74046*0.74002
05/12/2015 23:35:00*0.74004*0.74013*0.74025*0.74002
05/12/2015 23:40:00*0.74013*0.74003*0.74013*0.73982
05/12/2015 23:45:00*0.74003*0.73961*0.74004*0.73942
05/12/2015 23:50:00*0.73961*0.73943*0.73973*0.73942
05/12/2015 23:55:00*0.73943*0.73943*0.73955*0.73922
05/13/2015 00:00:00*0.73943*0.73962*0.73962*0.73932
05/13/2015 00:05:00*0.73962*0.74008*0.74018*0.73961
05/13/2015 00:10:00*0.74008*0.73995*0.74027*0.73983
05/13/2015 00:15:00*0.73995*0.73944*0.73996*0.73944
05/13/2015 00:20:00*0.73944*0.73941*0.73958*0.73941
05/13/2015 00:25:00*0.73941*0.73901*0.73941*0.73875
05/13/2015 00:30:00*0.73901*0.73905*0.73925*0.73881
05/13/2015 00:35:00*0.73905*0.73925*0.73934*0.73902
05/13/2015 00:40:00*0.73925*0.73944*0.73944*0.73911
05/13/2015 00:45:00*0.73944*0.73918*0.73946*0.73917
05/13/2015 00:50:00*0.73918*0.73939*0.73956*0.73918
05/13/2015 00:55:00*0.73939*0.73917*0.73939*0.7391
05/13/2015 01:00:00*0.73917*0.73908*0.73918*0.73897
05/13/2015 01:05:00*0.73908*0.73936*0.73944*0.73908
05/13/2015 01:10:00*0.73936*0.7393*0.73939*0.73925
05/13/2015 01:15:00*0.7393*0.73963*0.73963*0.73928
05/13/2015 01:20:00*0.73963*0.73971*0.73976*0.73947
05/13/2015 01:25:00*0.73971*0.73984*0.74*0.73971
05/13/2015 01:30:00*0.73984*0.73892*0.73987*0.73865
05/13/2015 01:35:00*0.73892*0.73888*0.73923*0.73858
05/13/2015 01:40:00*0.73888*0.73897*0.73953*0.73887
05/13/2015 01:45:00*0.73897*0.73874*0.73899*0.73848
05/13/2015 01:50:00*0.73874*0.73925*0.73925*0.73865
05/13/2015 01:55:00*0.73925*0.73917*0.73939*0.73905
05/13/2015 02:00:00*0.73917*0.73922*0.73946*0.73908
05/13/2015 02:05:00*0.73922*0.7394*0.73958*0.73912
05/13/2015 02:10:00*0.7394*0.73988*0.7399*0.7394
05/13/2015 02:15:00*0.73988*0.73963*0.73994*0.73954
05/13/2015 02:20:00*0.73963*0.73949*0.73963*0.73924
05/13/2015 02:25:00*0.73949*0.73986*0.73996*0.73948
05/13/2015 02:30:00*0.73986*0.73882*0.74018*0.73881
05/13/2015 02:35:00*0.73882*0.73836*0.73901*0.73826
05/13/2015 02:40:00*0.73836*0.73848*0.73908*0.73823
05/13/2015 02:45:00*0.73848*0.73874*0.73902*0.73847
05/13/2015 02:50:00*0.73874*0.73842*0.73888*0.7382
05/13/2015 02:55:00*0.73842*0.73825*0.73846*0.73763
05/13/2015 03:00:00*0.73825*0.73784*0.7383*0.73747
05/13/2015 03:05:00*0.73784*0.73846*0.7388*0.7378
05/13/2015 03:10:00*0.73846*0.73854*0.73873*0.73823
05/13/2015 03:15:00*0.73854*0.73849*0.73874*0.73836
05/13/2015 03:20:00*0.73849*0.7385*0.73911*0.73847
05/13/2015 03:25:00*0.7385*0.73909*0.73921*0.73848
05/13/2015 03:30:00*0.73909*0.73909*0.73939*0.73885
05/13/2015 03:35:00*0.73909*0.7391*0.73951*0.73897
05/13/2015 03:40:00*0.7391*0.73921*0.73928*0.73902
05/13/2015 03:45:00*0.73921*0.73951*0.7396*0.73921
05/13/2015 03:50:00*0.73951*0.73967*0.73986*0.73943
05/13/2015 03:55:00*0.73967*0.73969*0.73978*0.73939
05/13/2015 04:00:00*0.73969*0.74028*0.7404*0.73955
05/13/2015 04:05:00*0.74028*0.74009*0.74039*0.73978
05/13/2015 04:10:00*0.74009*0.74006*0.74011*0.73974
05/13/2015 04:15:00*0.74006*0.74057*0.74077*0.73989
05/13/2015 04:20:00*0.74057*0.74044*0.74064*0.74028
05/13/2015 04:25:00*0.74044*0.74105*0.74114*0.74031
05/13/2015 04:30:00*0.74105*0.74137*0.74146*0.74092
05/13/2015 04:35:00*0.74137*0.74141*0.74153*0.74099
05/13/2015 04:40:00*0.74141*0.74115*0.74141*0.74081
05/13/2015 04:45:00*0.74115*0.7411*0.74137*0.74095
05/13/2015 04:50:00*0.7411*0.74135*0.74139*0.74085
05/13/2015 04:55:00*0.74135*0.74231*0.74231*0.74135
05/13/2015 05:00:00*0.74231*0.7422*0.74237*0.74176
05/13/2015 05:05:00*0.7422*0.74247*0.74261*0.74191
05/13/2015 05:10:00*0.74247*0.74364*0.74374*0.74242
05/13/2015 05:15:00*0.74364*0.74357*0.74404*0.74351
05/13/2015 05:20:00*0.74357*0.74365*0.74366*0.74323
05/13/2015 05:25:00*0.74365*0.74354*0.74384*0.74349
05/13/2015 05:30:00*0.74354*0.74373*0.74406*0.74353
05/13/2015 05:35:00*0.74373*0.74333*0.74415*0.74272
05/13/2015 05:40:00*0.74333*0.74419*0.74419*0.74322
05/13/2015 05:45:00*0.74419*0.74461*0.74477*0.74419
05/13/2015 05:50:00*0.74461*0.74402*0.74466*0.74402
05/13/2015 05:55:00*0.74402*0.74387*0.74426*0.74344
05/13/2015 06:00:00*0.74387*0.74384*0.74424*0.74381
05/13/2015 06:05:00*0.74384*0.74418*0.74435*0.74378
05/13/2015 06:10:00*0.74418*0.74471*0.74481*0.7439
05/13/2015 06:15:00*0.74471*0.74432*0.74479*0.74427
05/13/2015 06:20:00*0.74432*0.74463*0.74482*0.74413
05/13/2015 06:25:00*0.74463*0.74435*0.74465*0.74408
05/13/2015 06:30:00*0.74435*0.74432*0.74444*0.74401
05/13/2015 06:35:00*0.74432*0.74417*0.74459*0.74413
05/13/2015 06:40:00*0.74417*0.74447*0.74453*0.74414
05/13/2015 06:45:00*0.74447*0.74489*0.74493*0.74428
05/13/2015 06:50:00*0.74489*0.7449*0.7451*0.74476
05/13/2015 06:55:00*0.7449*0.74519*0.74556*0.74478
05/13/2015 07:00:00*0.74519*0.74585*0.74596*0.74516
05/13/2015 07:05:00*0.74585*0.74581*0.74618*0.74568
05/13/2015 07:10:00*0.74581*0.74586*0.74601*0.74564
05/13/2015 07:15:00*0.74586*0.74577*0.74607*0.74572
05/13/2015 07:20:00*0.74577*0.7463*0.7463*0.74571
05/13/2015 07:25:00*0.7463*0.74598*0.7463*0.74593
05/13/2015 07:30:00*0.74598*0.746*0.7461*0.74579
05/13/2015 07:35:00*0.746*0.74585*0.74608*0.74565
05/13/2015 07:40:00*0.74585*0.74617*0.74617*0.74581
05/13/2015 07:45:00*0.74617*0.74562*0.74619*0.7456
05/13/2015 07:50:00*0.74562*0.7455*0.74567*0.74534
05/13/2015 07:55:00*0.7455*0.74571*0.74577*0.7455
05/13/2015 08:00:00*0.74571*0.74625*0.74626*0.74566
05/13/2015 08:05:00*0.74625*0.74622*0.74653*0.74613
05/13/2015 08:10:00*0.74622*0.74668*0.74697*0.74614
05/13/2015 08:15:00*0.74668*0.74618*0.74669*0.74611
05/13/2015 08:20:00*0.74618*0.74612*0.74636*0.74583
05/13/2015 08:25:00*0.74612*0.74604*0.74666*0.74596
05/13/2015 08:30:00*0.74604*0.74507*0.74611*0.74507
05/13/2015 08:35:00*0.74507*0.74526*0.74607*0.74421
05/13/2015 08:40:00*0.74526*0.74613*0.74617*0.7452
05/13/2015 08:45:00*0.74613*0.74515*0.74651*0.74503
05/13/2015 08:50:00*0.74515*0.74477*0.74573*0.74459
05/13/2015 08:55:00*0.74477*0.74567*0.7457*0.74467
05/13/2015 09:00:00*0.74567*0.74532*0.74583*0.74512
05/13/2015 09:05:00*0.74532*0.7453*0.74576*0.74488
05/13/2015 09:10:00*0.7453*0.74571*0.74595*0.74516
05/13/2015 09:15:00*0.74571*0.74509*0.74572*0.74499
05/13/2015 09:20:00*0.74509*0.74495*0.74538*0.74477
05/13/2015 09:25:00*0.74495*0.74541*0.74565*0.74494
05/13/2015 09:30:00*0.74541*0.74579*0.74583*0.74536
05/13/2015 09:35:00*0.74579*0.74624*0.74638*0.74551
05/13/2015 09:40:00*0.74624*0.74605*0.74651*0.746
05/13/2015 09:45:00*0.74605*0.74642*0.74649*0.74581
05/13/2015 09:50:00*0.74642*0.7459*0.74647*0.74576
05/13/2015 09:55:00*0.7459*0.74568*0.74646*0.74568
05/13/2015 10:00:00*0.74568*0.74533*0.74576*0.74502
05/13/2015 10:05:00*0.74533*0.74578*0.74587*0.74508
05/13/2015 10:10:00*0.74578*0.74604*0.74629*0.74571
05/13/2015 10:15:00*0.74604*0.74601*0.74616*0.74562
05/13/2015 10:20:00*0.74601*0.74529*0.74608*0.74523
05/13/2015 10:25:00*0.74529*0.74523*0.74572*0.74517
05/13/2015 10:30:00*0.74523*0.74522*0.74554*0.74513
05/13/2015 10:35:00*0.74522*0.74442*0.74541*0.74442
05/13/2015 10:40:00*0.74442*0.74459*0.74463*0.74415
05/13/2015 10:45:00*0.74459*0.74456*0.74525*0.74432
05/13/2015 10:50:00*0.74456*0.74454*0.74471*0.74425
05/13/2015 10:55:00*0.74454*0.74379*0.74454*0.74338
05/13/2015 11:00:00*0.74379*0.74256*0.74379*0.74233
05/13/2015 11:05:00*0.74256*0.74282*0.743*0.74243
05/13/2015 11:10:00*0.74282*0.74229*0.74312*0.74218
05/13/2015 11:15:00*0.74229*0.74306*0.74306*0.74224
05/13/2015 11:20:00*0.74306*0.74291*0.74316*0.74282
05/13/2015 11:25:00*0.74291*0.74277*0.74291*0.74245
05/13/2015 11:30:00*0.74277*0.74329*0.74348*0.74271
05/13/2015 11:35:00*0.74329*0.74341*0.74364*0.74294
05/13/2015 11:40:00*0.74341*0.74386*0.74386*0.74322
05/13/2015 11:45:00*0.74386*0.74416*0.74439*0.7438
05/13/2015 11:50:00*0.74416*0.74431*0.74447*0.74394
05/13/2015 11:55:00*0.74431*0.74358*0.74435*0.74321
05/13/2015 12:00:00*0.74358*0.74338*0.74369*0.74326
05/13/2015 12:05:00*0.74338*0.7434*0.74352*0.74311
05/13/2015 12:10:00*0.7434*0.74363*0.74381*0.7434
05/13/2015 12:15:00*0.74363*0.74363*0.74378*0.74348
05/13/2015 12:20:00*0.74363*0.74406*0.74419*0.74355
05/13/2015 12:25:00*0.74406*0.74372*0.74418*0.74365
05/13/2015 12:30:00*0.74372*0.74333*0.74376*0.74333
05/13/2015 12:35:00*0.74333*0.74354*0.74358*0.74283
05/13/2015 12:40:00*0.74354*0.74392*0.744*0.74354
05/13/2015 12:45:00*0.74392*0.74384*0.74392*0.7437
05/13/2015 12:50:00*0.74384*0.74394*0.74416*0.74384
05/13/2015 12:55:00*0.74394*0.7435*0.74408*0.74347
05/13/2015 13:00:00*0.7435*0.74347*0.74367*0.74317
05/13/2015 13:05:00*0.74347*0.74395*0.74428*0.74341
05/13/2015 13:10:00*0.74395*0.74366*0.74412*0.74362
05/13/2015 13:15:00*0.74366*0.74365*0.74367*0.74349
05/13/2015 13:20:00*0.74365*0.74312*0.74369*0.74297
05/13/2015 13:25:00*0.74312*0.74315*0.74322*0.74295
05/13/2015 13:30:00*0.74315*0.74299*0.74323*0.7428
05/13/2015 13:35:00*0.74299*0.74295*0.74316*0.74289
05/13/2015 13:40:00*0.74295*0.74285*0.74308*0.74273
05/13/2015 13:45:00*0.74285*0.74262*0.7429*0.74256
05/13/2015 13:50:00*0.74262*0.74292*0.74302*0.74261
05/13/2015 13:55:00*0.74292*0.74312*0.74313*0.74265
05/13/2015 14:00:00*0.74312*0.74318*0.74321*0.74297
05/13/2015 14:05:00*0.74318*0.74329*0.74333*0.74302
05/13/2015 14:10:00*0.74329*0.74333*0.74344*0.74328
05/13/2015 14:15:00*0.74333*0.74304*0.74333*0.74301
05/13/2015 14:20:00*0.74304*0.74321*0.74321*0.74292
05/13/2015 14:25:00*0.74321*0.74303*0.74329*0.74301
05/13/2015 14:30:00*0.74303*0.74317*0.74324*0.74296
05/13/2015 14:35:00*0.74317*0.74278*0.74318*0.74255
05/13/2015 14:40:00*0.74278*0.74253*0.74279*0.74253
05/13/2015 14:45:00*0.74253*0.74265*0.74289*0.74253
05/13/2015 14:50:00*0.74265*0.74223*0.74274*0.74221
05/13/2015 14:55:00*0.74223*0.74216*0.74241*0.74212
05/13/2015 15:00:00*0.74216*0.74233*0.74238*0.74198
05/13/2015 15:05:00*0.74233*0.74247*0.74267*0.74232
05/13/2015 15:10:00*0.74247*0.74282*0.74282*0.74239
05/13/2015 15:15:00*0.74282*0.74276*0.74293*0.74261
05/13/2015 15:20:00*0.74276*0.74289*0.74298*0.74276
05/13/2015 15:25:00*0.74289*0.74285*0.743*0.74277
05/13/2015 15:30:00*0.74285*0.74284*0.7429*0.74274
05/13/2015 15:35:00*0.74284*0.74273*0.74285*0.74271
05/13/2015 15:40:00*0.74273*0.7428*0.74298*0.74272
05/13/2015 15:45:00*0.7428*0.74308*0.74312*0.74277
05/13/2015 15:50:00*0.74308*0.74307*0.74316*0.743
05/13/2015 15:55:00*0.74307*0.74304*0.74314*0.74295
05/13/2015 16:00:00*0.74304*0.74323*0.74345*0.74296
05/13/2015 16:05:00*0.74323*0.74353*0.74357*0.74306
05/13/2015 16:10:00*0.74353*0.7437*0.74371*0.74345
05/13/2015 16:15:00*0.7437*0.7432*0.7437*0.7432
05/13/2015 16:20:00*0.7432*0.74284*0.74322*0.74281
05/13/2015 16:25:00*0.74284*0.74295*0.74295*0.74278
05/13/2015 16:30:00*0.74295*0.74297*0.74314*0.74292
05/13/2015 16:35:00*0.74297*0.74308*0.74309*0.74289
05/13/2015 16:40:00*0.74308*0.74332*0.74333*0.74306
05/13/2015 16:45:00*0.74332*0.7436*0.74366*0.74315
05/13/2015 16:50:00*0.7436*0.74371*0.74372*0.74342
05/13/2015 16:55:00*0.74371*0.74384*0.74387*0.74359
05/13/2015 17:00:00*0.74384*0.74335*0.74389*0.74333
