05/11/2015 17:05:00*0.73688*0.73687*0.73693*0.73675
05/11/2015 17:10:00*0.73687*0.73676*0.73698*0.73674
05/11/2015 17:15:00*0.73676*0.7368*0.73687*0.73664
05/11/2015 17:20:00*0.7368*0.73696*0.73703*0.73655
05/11/2015 17:25:00*0.73696*0.73702*0.73702*0.73683
05/11/2015 17:30:00*0.73702*0.73718*0.7372*0.73695
05/11/2015 17:35:00*0.73718*0.73727*0.73735*0.73706
05/11/2015 17:40:00*0.73727*0.73744*0.73744*0.73708
05/11/2015 17:45:00*0.73744*0.73747*0.73747*0.73742
05/11/2015 17:50:00*0.73747*0.73748*0.7375*0.73738
05/11/2015 17:55:00*0.73748*0.7376*0.7376*0.73731
05/11/2015 18:00:00*0.7376*0.73729*0.7376*0.73726
05/11/2015 18:05:00*0.73729*0.73693*0.73729*0.73686
05/11/2015 18:10:00*0.73693*0.73692*0.73693*0.73685
05/11/2015 18:15:00*0.73692*0.73684*0.73706*0.73684
05/11/2015 18:20:00*0.73684*0.73682*0.73689*0.73678
05/11/2015 18:25:00*0.73682*0.73693*0.73695*0.73678
05/11/2015 18:30:00*0.73693*0.73697*0.73698*0.73693
05/11/2015 18:35:00*0.73697*0.7368*0.73697*0.73671
05/11/2015 18:40:00*0.7368*0.73682*0.73693*0.73675
05/11/2015 18:45:00*0.73682*0.73685*0.73694*0.73678
05/11/2015 18:50:00*0.73685*0.73689*0.73691*0.73674
05/11/2015 18:55:00*0.73689*0.73678*0.73691*0.73662
05/11/2015 19:00:00*0.73678*0.73673*0.73694*0.73668
05/11/2015 19:05:00*0.73673*0.73677*0.73686*0.73672
05/11/2015 19:10:00*0.73677*0.737*0.7371*0.73676
05/11/2015 19:15:00*0.737*0.73735*0.73742*0.737
05/11/2015 19:20:00*0.73735*0.73744*0.73754*0.73735
05/11/2015 19:25:00*0.73744*0.73744*0.73746*0.7373
05/11/2015 19:30:00*0.73744*0.73763*0.7377*0.7374
05/11/2015 19:35:00*0.73763*0.73787*0.73787*0.73747
05/11/2015 19:40:00*0.73787*0.73763*0.73789*0.73755
05/11/2015 19:45:00*0.73763*0.73801*0.73802*0.73751
05/11/2015 19:50:00*0.73801*0.73809*0.73822*0.73778
05/11/2015 19:55:00*0.73809*0.73822*0.73841*0.73806
05/11/2015 20:00:00*0.73822*0.73789*0.73838*0.73788
05/11/2015 20:05:00*0.73789*0.73789*0.73795*0.73758
05/11/2015 20:10:00*0.73789*0.73764*0.73792*0.73757
05/11/2015 20:15:00*0.73764*0.7376*0.73773*0.73753
05/11/2015 20:20:00*0.7376*0.7377*0.73775*0.73746
05/11/2015 20:25:00*0.7377*0.73766*0.73778*0.73756
05/11/2015 20:30:00*0.73766*0.73749*0.73771*0.73744
05/11/2015 20:35:00*0.73749*0.73785*0.73788*0.73739
05/11/2015 20:40:00*0.73785*0.73816*0.7382*0.73779
05/11/2015 20:45:00*0.73816*0.73814*0.7384*0.73797
05/11/2015 20:50:00*0.73814*0.73767*0.7382*0.73765
05/11/2015 20:55:00*0.73767*0.73809*0.73809*0.73762
05/11/2015 21:00:00*0.73809*0.73778*0.73816*0.73771
05/11/2015 21:05:00*0.73778*0.73764*0.73778*0.73753
05/11/2015 21:10:00*0.73764*0.73767*0.73784*0.7376
05/11/2015 21:15:00*0.73767*0.73755*0.73777*0.73754
05/11/2015 21:20:00*0.73755*0.73769*0.73793*0.73754
05/11/2015 21:25:00*0.73769*0.73729*0.7377*0.73697
05/11/2015 21:30:00*0.73729*0.73755*0.7376*0.7371
05/11/2015 21:35:00*0.73755*0.73808*0.73818*0.73753
05/11/2015 21:40:00*0.73808*0.73855*0.73866*0.73806
05/11/2015 21:45:00*0.73855*0.73869*0.73869*0.73842
05/11/2015 21:50:00*0.73869*0.73855*0.73901*0.7385
05/11/2015 21:55:00*0.73855*0.73862*0.73876*0.73845
05/11/2015 22:00:00*0.73862*0.73891*0.73903*0.73858
05/11/2015 22:05:00*0.73891*0.73886*0.73899*0.73884
05/11/2015 22:10:00*0.73886*0.73869*0.73899*0.73869
05/11/2015 22:15:00*0.73869*0.73867*0.73873*0.73853
05/11/2015 22:20:00*0.73867*0.73887*0.7389*0.73842
05/11/2015 22:25:00*0.73887*0.73917*0.73929*0.73886
05/11/2015 22:30:00*0.73917*0.73943*0.73946*0.73907
05/11/2015 22:35:00*0.73943*0.73971*0.73972*0.73937
05/11/2015 22:40:00*0.73971*0.73898*0.73971*0.73898
05/11/2015 22:45:00*0.73898*0.73884*0.73924*0.73884
05/11/2015 22:50:00*0.73884*0.73898*0.73905*0.73859
05/11/2015 22:55:00*0.73898*0.73885*0.73906*0.73862
05/11/2015 23:00:00*0.73885*0.7386*0.739*0.73857
05/11/2015 23:05:00*0.7386*0.73863*0.7387*0.73838
05/11/2015 23:10:00*0.73863*0.73864*0.73882*0.73852
05/11/2015 23:15:00*0.73864*0.73843*0.73868*0.73835
05/11/2015 23:20:00*0.73843*0.73859*0.7386*0.73831
05/11/2015 23:25:00*0.73859*0.73845*0.73864*0.73832
05/11/2015 23:30:00*0.73845*0.7386*0.73862*0.73835
05/11/2015 23:35:00*0.7386*0.73857*0.73879*0.73856
05/11/2015 23:40:00*0.73857*0.73841*0.73862*0.73834
05/11/2015 23:45:00*0.73841*0.73835*0.73846*0.73817
05/11/2015 23:50:00*0.73835*0.73847*0.73871*0.73835
05/11/2015 23:55:00*0.73847*0.73842*0.73858*0.73838
05/12/2015 00:00:00*0.73842*0.73888*0.73888*0.73839
05/12/2015 00:05:00*0.73888*0.73908*0.73919*0.73888
05/12/2015 00:10:00*0.73908*0.73899*0.73923*0.73894
05/12/2015 00:15:00*0.73899*0.73899*0.73904*0.73887
05/12/2015 00:20:00*0.73899*0.73891*0.73936*0.73884
05/12/2015 00:25:00*0.73891*0.73884*0.73895*0.73871
05/12/2015 00:30:00*0.73884*0.73884*0.73884*0.73867
05/12/2015 00:35:00*0.73884*0.73888*0.73891*0.73877
05/12/2015 00:40:00*0.73888*0.73915*0.73925*0.73877
05/12/2015 00:45:00*0.73915*0.73961*0.73986*0.73915
05/12/2015 00:50:00*0.73961*0.73935*0.73969*0.73929
05/12/2015 00:55:00*0.73935*0.73952*0.73972*0.73935
05/12/2015 01:00:00*0.73952*0.73941*0.73956*0.73931
05/12/2015 01:05:00*0.73941*0.74028*0.74028*0.73941
05/12/2015 01:10:00*0.74028*0.73983*0.74029*0.73957
05/12/2015 01:15:00*0.73983*0.7402*0.74022*0.73983
05/12/2015 01:20:00*0.7402*0.74026*0.74027*0.73978
05/12/2015 01:25:00*0.74026*0.74015*0.74042*0.73992
05/12/2015 01:30:00*0.74015*0.74033*0.74045*0.73999
05/12/2015 01:35:00*0.74033*0.73977*0.74041*0.73963
05/12/2015 01:40:00*0.73977*0.73961*0.74002*0.73956
05/12/2015 01:45:00*0.73961*0.73971*0.73976*0.73942
05/12/2015 01:50:00*0.73971*0.73995*0.74007*0.73963
05/12/2015 01:55:00*0.73995*0.7398*0.74019*0.7398
05/12/2015 02:00:00*0.7398*0.73966*0.73986*0.73958
05/12/2015 02:05:00*0.73966*0.73921*0.73978*0.73912
05/12/2015 02:10:00*0.73921*0.73903*0.73934*0.73885
05/12/2015 02:15:00*0.73903*0.73916*0.73942*0.73871
05/12/2015 02:20:00*0.73916*0.73934*0.73947*0.73887
05/12/2015 02:25:00*0.73934*0.73911*0.73963*0.7391
05/12/2015 02:30:00*0.73911*0.73917*0.73935*0.73876
05/12/2015 02:35:00*0.73917*0.7392*0.73935*0.73902
05/12/2015 02:40:00*0.7392*0.73885*0.73921*0.73854
05/12/2015 02:45:00*0.73885*0.73905*0.73916*0.73872
05/12/2015 02:50:00*0.73905*0.73868*0.73929*0.73864
05/12/2015 02:55:00*0.73868*0.73894*0.73916*0.73867
05/12/2015 03:00:00*0.73894*0.73895*0.73928*0.73862
05/12/2015 03:05:00*0.73895*0.73898*0.73955*0.73891
05/12/2015 03:10:00*0.73898*0.73874*0.73919*0.73872
05/12/2015 03:15:00*0.73874*0.73874*0.73895*0.73859
05/12/2015 03:20:00*0.73874*0.73799*0.73889*0.7375
05/12/2015 03:25:00*0.73799*0.73825*0.7383*0.73774
05/12/2015 03:30:00*0.73825*0.73845*0.73888*0.73808
05/12/2015 03:35:00*0.73845*0.73798*0.73853*0.7379
05/12/2015 03:40:00*0.73798*0.73804*0.7384*0.73785
05/12/2015 03:45:00*0.73804*0.73767*0.73833*0.73753
05/12/2015 03:50:00*0.73767*0.73725*0.7379*0.737
05/12/2015 03:55:00*0.73725*0.73725*0.73734*0.73701
05/12/2015 04:00:00*0.73725*0.73648*0.73755*0.73635
05/12/2015 04:05:00*0.73648*0.73574*0.73651*0.73541
05/12/2015 04:10:00*0.73574*0.7357*0.73589*0.73549
05/12/2015 04:15:00*0.7357*0.7361*0.73614*0.73563
05/12/2015 04:20:00*0.7361*0.73594*0.7365*0.73594
05/12/2015 04:25:00*0.73594*0.73552*0.73598*0.73539
05/12/2015 04:30:00*0.73552*0.73598*0.73608*0.73546
05/12/2015 04:35:00*0.73598*0.73593*0.73616*0.7357
05/12/2015 04:40:00*0.73593*0.73554*0.73593*0.73531
05/12/2015 04:45:00*0.73554*0.73576*0.73604*0.73542
05/12/2015 04:50:00*0.73576*0.73561*0.73593*0.73497
05/12/2015 04:55:00*0.73561*0.7349*0.73587*0.7346
05/12/2015 05:00:00*0.7349*0.73564*0.73568*0.73484
05/12/2015 05:05:00*0.73564*0.73591*0.73608*0.73534
05/12/2015 05:10:00*0.73591*0.73485*0.73601*0.73462
05/12/2015 05:15:00*0.73485*0.73487*0.73505*0.73464
05/12/2015 05:20:00*0.73487*0.73462*0.73488*0.73437
05/12/2015 05:25:00*0.73462*0.73458*0.73484*0.73431
05/12/2015 05:30:00*0.73458*0.73384*0.73473*0.73384
05/12/2015 05:35:00*0.73384*0.73406*0.73407*0.73349
05/12/2015 05:40:00*0.73406*0.73406*0.73418*0.73355
05/12/2015 05:45:00*0.73406*0.73429*0.73437*0.73365
05/12/2015 05:50:00*0.73429*0.73372*0.73434*0.7337
05/12/2015 05:55:00*0.73372*0.73436*0.73437*0.73372
05/12/2015 06:00:00*0.73436*0.73501*0.73506*0.73426
05/12/2015 06:05:00*0.73501*0.73629*0.73636*0.73485
05/12/2015 06:10:00*0.73629*0.73605*0.73629*0.73561
05/12/2015 06:15:00*0.73605*0.73583*0.73631*0.7358
05/12/2015 06:20:00*0.73583*0.73549*0.73602*0.73533
05/12/2015 06:25:00*0.73549*0.7363*0.7364*0.73549
05/12/2015 06:30:00*0.7363*0.73666*0.73675*0.73607
05/12/2015 06:35:00*0.73666*0.73682*0.73693*0.73651
05/12/2015 06:40:00*0.73682*0.7367*0.73705*0.73657
05/12/2015 06:45:00*0.7367*0.73658*0.73687*0.73642
05/12/2015 06:50:00*0.73658*0.73695*0.73699*0.73645
05/12/2015 06:55:00*0.73695*0.73678*0.73722*0.73671
05/12/2015 07:00:00*0.73678*0.73633*0.73682*0.7363
05/12/2015 07:05:00*0.73633*0.73679*0.7369*0.73633
05/12/2015 07:10:00*0.73679*0.73699*0.73701*0.73661
05/12/2015 07:15:00*0.73699*0.73754*0.73758*0.73699
05/12/2015 07:20:00*0.73754*0.73705*0.73773*0.73705
05/12/2015 07:25:00*0.73705*0.73716*0.73731*0.73694
05/12/2015 07:30:00*0.73716*0.73698*0.73729*0.73694
05/12/2015 07:35:00*0.73698*0.73712*0.73719*0.73688
05/12/2015 07:40:00*0.73712*0.73694*0.73757*0.73684
05/12/2015 07:45:00*0.73694*0.73709*0.73709*0.73651
05/12/2015 07:50:00*0.73709*0.73718*0.73765*0.73698
05/12/2015 07:55:00*0.73718*0.73699*0.73744*0.73686
05/12/2015 08:00:00*0.73699*0.73805*0.73807*0.73691
05/12/2015 08:05:00*0.73805*0.73835*0.73859*0.73805
05/12/2015 08:10:00*0.73835*0.73849*0.73872*0.73802
05/12/2015 08:15:00*0.73849*0.73871*0.73887*0.7384
05/12/2015 08:20:00*0.73871*0.73864*0.73921*0.73842
05/12/2015 08:25:00*0.73864*0.73903*0.73916*0.7386
05/12/2015 08:30:00*0.73903*0.73902*0.7392*0.73885
05/12/2015 08:35:00*0.73902*0.73864*0.73907*0.73842
05/12/2015 08:40:00*0.73864*0.73891*0.73906*0.73846
05/12/2015 08:45:00*0.73891*0.73895*0.73927*0.73864
05/12/2015 08:50:00*0.73895*0.73889*0.73923*0.73882
05/12/2015 08:55:00*0.73889*0.73782*0.73891*0.73768
05/12/2015 09:00:00*0.73782*0.7383*0.73849*0.73771
05/12/2015 09:05:00*0.7383*0.73776*0.73845*0.73772
05/12/2015 09:10:00*0.73776*0.73714*0.73797*0.73701
05/12/2015 09:15:00*0.73714*0.73616*0.73733*0.73616
05/12/2015 09:20:00*0.73616*0.73606*0.73647*0.73605
05/12/2015 09:25:00*0.73606*0.73587*0.73639*0.73567
05/12/2015 09:30:00*0.73587*0.7359*0.73609*0.73567
05/12/2015 09:35:00*0.7359*0.73549*0.7359*0.73538
05/12/2015 09:40:00*0.73549*0.73568*0.73594*0.73534
05/12/2015 09:45:00*0.73568*0.73542*0.73578*0.73524
05/12/2015 09:50:00*0.73542*0.73587*0.73612*0.73518
05/12/2015 09:55:00*0.73587*0.73601*0.73614*0.73539
05/12/2015 10:00:00*0.73601*0.73615*0.73632*0.736
05/12/2015 10:05:00*0.73615*0.73659*0.73667*0.73579
05/12/2015 10:10:00*0.73659*0.73621*0.73677*0.73609
05/12/2015 10:15:00*0.73621*0.73633*0.73636*0.73585
05/12/2015 10:20:00*0.73633*0.73613*0.73648*0.73608
05/12/2015 10:25:00*0.73613*0.73714*0.73714*0.73596
05/12/2015 10:30:00*0.73714*0.73761*0.73763*0.73693
05/12/2015 10:35:00*0.73761*0.73777*0.73836*0.73757
05/12/2015 10:40:00*0.73777*0.73763*0.73791*0.73752
05/12/2015 10:45:00*0.73763*0.7382*0.73822*0.73763
05/12/2015 10:50:00*0.7382*0.73811*0.73851*0.7381
05/12/2015 10:55:00*0.73811*0.73825*0.73841*0.7377
05/12/2015 11:00:00*0.73825*0.73819*0.73838*0.73778
05/12/2015 11:05:00*0.73819*0.73863*0.73866*0.73807
05/12/2015 11:10:00*0.73863*0.73941*0.73945*0.7385
05/12/2015 11:15:00*0.73941*0.73973*0.73999*0.7393
05/12/2015 11:20:00*0.73973*0.73896*0.73981*0.73895
05/12/2015 11:25:00*0.73896*0.73895*0.73923*0.73883
05/12/2015 11:30:00*0.73895*0.73915*0.73916*0.73868
05/12/2015 11:35:00*0.73915*0.73949*0.73959*0.73899
05/12/2015 11:40:00*0.73949*0.73938*0.73964*0.73908
05/12/2015 11:45:00*0.73938*0.73913*0.73944*0.73907
05/12/2015 11:50:00*0.73913*0.73939*0.73944*0.73901
05/12/2015 11:55:00*0.73939*0.73969*0.7397*0.73928
05/12/2015 12:00:00*0.73969*0.74029*0.74036*0.73965
05/12/2015 12:05:00*0.74029*0.74005*0.74029*0.73984
05/12/2015 12:10:00*0.74005*0.74002*0.74014*0.73991
05/12/2015 12:15:00*0.74002*0.7399*0.74002*0.73975
05/12/2015 12:20:00*0.7399*0.73937*0.7399*0.73937
05/12/2015 12:25:00*0.73937*0.73865*0.73939*0.73859
05/12/2015 12:30:00*0.73865*0.73897*0.73905*0.73859
05/12/2015 12:35:00*0.73897*0.73937*0.73951*0.73869
05/12/2015 12:40:00*0.73937*0.74029*0.74046*0.73937
05/12/2015 12:45:00*0.74029*0.7402*0.74042*0.74016
05/12/2015 12:50:00*0.7402*0.74002*0.74024*0.73984
05/12/2015 12:55:00*0.74002*0.73989*0.74021*0.73975
05/12/2015 13:00:00*0.73989*0.74022*0.74028*0.73977
05/12/2015 13:05:00*0.74022*0.74034*0.74056*0.74012
05/12/2015 13:10:00*0.74034*0.74025*0.74041*0.74009
05/12/2015 13:15:00*0.74025*0.74104*0.74106*0.74025
05/12/2015 13:20:00*0.74104*0.74103*0.74113*0.7409
05/12/2015 13:25:00*0.74103*0.74093*0.74119*0.74091
05/12/2015 13:30:00*0.74093*0.74077*0.74104*0.74074
05/12/2015 13:35:00*0.74077*0.74037*0.74081*0.74035
05/12/2015 13:40:00*0.74037*0.74065*0.74065*0.74017
05/12/2015 13:45:00*0.74065*0.74098*0.74104*0.74064
05/12/2015 13:50:00*0.74098*0.74108*0.74125*0.74097
05/12/2015 13:55:00*0.74108*0.74134*0.74143*0.74107
05/12/2015 14:00:00*0.74134*0.7415*0.7416*0.74122
05/12/2015 14:05:00*0.7415*0.74171*0.74172*0.7414
05/12/2015 14:10:00*0.74171*0.74165*0.74176*0.74156
05/12/2015 14:15:00*0.74165*0.7416*0.74165*0.74145
05/12/2015 14:20:00*0.7416*0.74144*0.74162*0.74142
05/12/2015 14:25:00*0.74144*0.74165*0.74167*0.74144
05/12/2015 14:30:00*0.74165*0.74209*0.74214*0.74159
05/12/2015 14:35:00*0.74209*0.74213*0.74218*0.74198
05/12/2015 14:40:00*0.74213*0.74211*0.7422*0.74193
05/12/2015 14:45:00*0.74211*0.74252*0.74263*0.7421
05/12/2015 14:50:00*0.74252*0.74241*0.74256*0.74228
05/12/2015 14:55:00*0.74241*0.74207*0.74245*0.74207
05/12/2015 15:00:00*0.74207*0.74192*0.74207*0.74164
05/12/2015 15:05:00*0.74192*0.74168*0.74202*0.74167
05/12/2015 15:10:00*0.74168*0.74202*0.74205*0.74165
05/12/2015 15:15:00*0.74202*0.74172*0.74212*0.74171
05/12/2015 15:20:00*0.74172*0.74177*0.74182*0.74164
05/12/2015 15:25:00*0.74177*0.74174*0.74179*0.74166
05/12/2015 15:30:00*0.74174*0.74183*0.74185*0.74154
05/12/2015 15:35:00*0.74183*0.74171*0.74189*0.74167
05/12/2015 15:40:00*0.74171*0.74187*0.74194*0.74168
05/12/2015 15:45:00*0.74187*0.74209*0.74213*0.74173
05/12/2015 15:50:00*0.74209*0.74199*0.74228*0.74198
05/12/2015 15:55:00*0.74199*0.74208*0.74213*0.74185
05/12/2015 16:00:00*0.74208*0.74183*0.74214*0.74174
05/12/2015 16:05:00*0.74183*0.74171*0.74187*0.74165
05/12/2015 16:10:00*0.74171*0.74149*0.74171*0.74141
05/12/2015 16:15:00*0.74149*0.74131*0.74155*0.74121
05/12/2015 16:20:00*0.74131*0.74129*0.74142*0.74116
05/12/2015 16:25:00*0.74129*0.7413*0.74131*0.74123
05/12/2015 16:30:00*0.7413*0.74095*0.74134*0.74094
05/12/2015 16:35:00*0.74095*0.74107*0.74132*0.74095
05/12/2015 16:40:00*0.74107*0.7409*0.74121*0.7409
05/12/2015 16:45:00*0.7409*0.74085*0.74096*0.74042
05/12/2015 16:50:00*0.74085*0.74112*0.74112*0.74078
05/12/2015 16:55:00*0.74112*0.74075*0.74116*0.74073
05/12/2015 17:00:00*0.74075*0.741*0.74109*0.74072
