05/10/2015 17:05:00*0.73834*0.73776*0.73834*0.73703
05/10/2015 17:10:00*0.73776*0.7374*0.73776*0.73677
05/10/2015 17:15:00*0.7374*0.73731*0.73744*0.73705
05/10/2015 17:20:00*0.73731*0.73759*0.73766*0.73715
05/10/2015 17:25:00*0.73759*0.73726*0.7376*0.73719
05/10/2015 17:30:00*0.73726*0.73734*0.7374*0.73698
05/10/2015 17:35:00*0.73734*0.73727*0.73767*0.73717
05/10/2015 17:40:00*0.73727*0.738*0.738*0.73727
05/10/2015 17:45:00*0.738*0.73783*0.7381*0.73734
05/10/2015 17:50:00*0.73783*0.73801*0.73835*0.73773
05/10/2015 17:55:00*0.73801*0.73763*0.73801*0.73737
05/10/2015 18:00:00*0.73763*0.73801*0.73833*0.73763
05/10/2015 18:05:00*0.73801*0.73791*0.73843*0.73771
05/10/2015 18:10:00*0.73791*0.73822*0.73832*0.73791
05/10/2015 18:15:00*0.73822*0.73798*0.73822*0.73788
05/10/2015 18:20:00*0.73798*0.73825*0.73839*0.73791
05/10/2015 18:25:00*0.73825*0.73828*0.73839*0.73814
05/10/2015 18:30:00*0.73828*0.73805*0.7383*0.73803
05/10/2015 18:35:00*0.73805*0.73752*0.73805*0.73747
05/10/2015 18:40:00*0.73752*0.73745*0.73758*0.73735
05/10/2015 18:45:00*0.73745*0.73744*0.73748*0.73735
05/10/2015 18:50:00*0.73744*0.73742*0.7375*0.73734
05/10/2015 18:55:00*0.73742*0.73748*0.73752*0.73736
05/10/2015 19:00:00*0.73748*0.73795*0.73796*0.73748
05/10/2015 19:05:00*0.73795*0.73776*0.73798*0.73771
05/10/2015 19:10:00*0.73776*0.73744*0.73779*0.73741
05/10/2015 19:15:00*0.73744*0.73744*0.73757*0.73742
05/10/2015 19:20:00*0.73744*0.73751*0.73757*0.73739
05/10/2015 19:25:00*0.73751*0.73758*0.73767*0.73742
05/10/2015 19:30:00*0.73758*0.73779*0.73799*0.73757
05/10/2015 19:35:00*0.73779*0.73814*0.73825*0.73779
05/10/2015 19:40:00*0.73814*0.73802*0.73822*0.73797
05/10/2015 19:45:00*0.73802*0.73824*0.73828*0.73789
05/10/2015 19:50:00*0.73824*0.73802*0.73824*0.73799
05/10/2015 19:55:00*0.73802*0.7385*0.7385*0.73796
05/10/2015 20:00:00*0.7385*0.73813*0.73857*0.73807
05/10/2015 20:05:00*0.73813*0.73794*0.73815*0.73724
05/10/2015 20:10:00*0.73794*0.73824*0.73855*0.7379
05/10/2015 20:15:00*0.73824*0.73816*0.73834*0.73804
05/10/2015 20:20:00*0.73816*0.73827*0.73831*0.73808
05/10/2015 20:25:00*0.73827*0.73839*0.73859*0.73824
05/10/2015 20:30:00*0.73839*0.73843*0.73857*0.73824
05/10/2015 20:35:00*0.73843*0.73843*0.73864*0.73832
05/10/2015 20:40:00*0.73843*0.73833*0.73868*0.73822
05/10/2015 20:45:00*0.73833*0.73812*0.73834*0.73793
05/10/2015 20:50:00*0.73812*0.7379*0.73837*0.73789
05/10/2015 20:55:00*0.7379*0.73768*0.73819*0.73768
05/10/2015 21:00:00*0.73768*0.73789*0.73823*0.73754
05/10/2015 21:05:00*0.73789*0.73752*0.738*0.73743
05/10/2015 21:10:00*0.73752*0.73817*0.7382*0.73746
05/10/2015 21:15:00*0.73817*0.73783*0.73818*0.7376
05/10/2015 21:20:00*0.73783*0.73846*0.73849*0.73783
05/10/2015 21:25:00*0.73846*0.73837*0.73874*0.73836
05/10/2015 21:30:00*0.73837*0.73776*0.73861*0.73776
05/10/2015 21:35:00*0.73776*0.73824*0.73841*0.73756
05/10/2015 21:40:00*0.73824*0.73823*0.73839*0.73815
05/10/2015 21:45:00*0.73823*0.73725*0.73843*0.73716
05/10/2015 21:50:00*0.73725*0.73728*0.73772*0.73721
05/10/2015 21:55:00*0.73728*0.73717*0.73754*0.73704
05/10/2015 22:00:00*0.73717*0.73709*0.73729*0.73694
05/10/2015 22:05:00*0.73709*0.73728*0.73732*0.73692
05/10/2015 22:10:00*0.73728*0.73716*0.73732*0.73696
05/10/2015 22:15:00*0.73716*0.73705*0.73723*0.73692
05/10/2015 22:20:00*0.73705*0.7363*0.73705*0.73628
05/10/2015 22:25:00*0.7363*0.73633*0.73644*0.73597
05/10/2015 22:30:00*0.73633*0.7369*0.73692*0.73631
05/10/2015 22:35:00*0.7369*0.73707*0.73711*0.73678
05/10/2015 22:40:00*0.73707*0.73698*0.73707*0.73674
05/10/2015 22:45:00*0.73698*0.73704*0.7371*0.73675
05/10/2015 22:50:00*0.73704*0.73686*0.73726*0.73672
05/10/2015 22:55:00*0.73686*0.73676*0.73701*0.73673
05/10/2015 23:00:00*0.73676*0.73659*0.7369*0.7365
05/10/2015 23:05:00*0.73659*0.73665*0.73675*0.73627
05/10/2015 23:10:00*0.73665*0.73634*0.73673*0.73614
05/10/2015 23:15:00*0.73634*0.73639*0.73652*0.73589
05/10/2015 23:20:00*0.73639*0.73641*0.73653*0.73626
05/10/2015 23:25:00*0.73641*0.73669*0.73669*0.73616
05/10/2015 23:30:00*0.73669*0.73638*0.73687*0.7363
05/10/2015 23:35:00*0.73638*0.73649*0.73649*0.73603
05/10/2015 23:40:00*0.73649*0.73645*0.73659*0.73637
05/10/2015 23:45:00*0.73645*0.7365*0.73658*0.7363
05/10/2015 23:50:00*0.7365*0.73652*0.73669*0.73632
05/10/2015 23:55:00*0.73652*0.73632*0.73663*0.73618
05/11/2015 00:00:00*0.73632*0.73651*0.73659*0.73629
05/11/2015 00:05:00*0.73651*0.73698*0.73701*0.7365
05/11/2015 00:10:00*0.73698*0.73732*0.73732*0.73683
05/11/2015 00:15:00*0.73732*0.73672*0.73733*0.73672
05/11/2015 00:20:00*0.73672*0.73676*0.73682*0.73651
05/11/2015 00:25:00*0.73676*0.73648*0.73676*0.73638
05/11/2015 00:30:00*0.73648*0.73648*0.73664*0.73638
05/11/2015 00:35:00*0.73648*0.73644*0.73664*0.73641
05/11/2015 00:40:00*0.73644*0.73635*0.73653*0.73632
05/11/2015 00:45:00*0.73635*0.73666*0.73668*0.73628
05/11/2015 00:50:00*0.73666*0.73678*0.73678*0.73659
05/11/2015 00:55:00*0.73678*0.73698*0.73698*0.73669
05/11/2015 01:00:00*0.73698*0.73659*0.73698*0.73658
05/11/2015 01:05:00*0.73659*0.73652*0.73695*0.73646
05/11/2015 01:10:00*0.73652*0.73641*0.73652*0.73633
05/11/2015 01:15:00*0.73641*0.73628*0.73641*0.73609
05/11/2015 01:20:00*0.73628*0.73665*0.73671*0.73623
05/11/2015 01:25:00*0.73665*0.73657*0.73673*0.73649
05/11/2015 01:30:00*0.73657*0.73689*0.73698*0.73656
05/11/2015 01:35:00*0.73689*0.73645*0.73689*0.73641
05/11/2015 01:40:00*0.73645*0.73623*0.73649*0.73613
05/11/2015 01:45:00*0.73623*0.73645*0.73665*0.73616
05/11/2015 01:50:00*0.73645*0.73646*0.73649*0.73623
05/11/2015 01:55:00*0.73646*0.73687*0.73687*0.73646
05/11/2015 02:00:00*0.73687*0.7364*0.73687*0.73628
05/11/2015 02:05:00*0.7364*0.73657*0.73677*0.73637
05/11/2015 02:10:00*0.73657*0.73606*0.73662*0.73602
05/11/2015 02:15:00*0.73606*0.73627*0.73632*0.73586
05/11/2015 02:20:00*0.73627*0.73608*0.73664*0.73599
05/11/2015 02:25:00*0.73608*0.73662*0.73664*0.73602
05/11/2015 02:30:00*0.73662*0.73664*0.73708*0.73657
05/11/2015 02:35:00*0.73664*0.73647*0.73675*0.73616
05/11/2015 02:40:00*0.73647*0.73672*0.73697*0.73643
05/11/2015 02:45:00*0.73672*0.73617*0.7369*0.73604
05/11/2015 02:50:00*0.73617*0.7367*0.73723*0.73617
05/11/2015 02:55:00*0.7367*0.73659*0.73696*0.73643
05/11/2015 03:00:00*0.73659*0.73644*0.73683*0.73592
05/11/2015 03:05:00*0.73644*0.73647*0.73696*0.73613
05/11/2015 03:10:00*0.73647*0.73706*0.73715*0.73644
05/11/2015 03:15:00*0.73706*0.73659*0.73732*0.73649
05/11/2015 03:20:00*0.73659*0.73643*0.73681*0.73611
05/11/2015 03:25:00*0.73643*0.73648*0.73671*0.73624
05/11/2015 03:30:00*0.73648*0.73638*0.73653*0.73606
05/11/2015 03:35:00*0.73638*0.73623*0.73675*0.73602
05/11/2015 03:40:00*0.73623*0.73592*0.73632*0.73582
05/11/2015 03:45:00*0.73592*0.73613*0.73619*0.73577
05/11/2015 03:50:00*0.73613*0.73543*0.73614*0.73536
05/11/2015 03:55:00*0.73543*0.7357*0.73572*0.73524
05/11/2015 04:00:00*0.7357*0.7351*0.73572*0.73507
05/11/2015 04:05:00*0.7351*0.7349*0.7351*0.73455
05/11/2015 04:10:00*0.7349*0.73478*0.73502*0.73465
05/11/2015 04:15:00*0.73478*0.73389*0.73486*0.7337
05/11/2015 04:20:00*0.73389*0.73417*0.73428*0.73374
05/11/2015 04:25:00*0.73417*0.73527*0.73534*0.73414
05/11/2015 04:30:00*0.73527*0.73506*0.73558*0.73503
05/11/2015 04:35:00*0.73506*0.73469*0.73517*0.73462
05/11/2015 04:40:00*0.73469*0.73462*0.73533*0.73458
05/11/2015 04:45:00*0.73462*0.73471*0.73524*0.73459
05/11/2015 04:50:00*0.73471*0.73478*0.73517*0.7346
05/11/2015 04:55:00*0.73478*0.7349*0.73511*0.73442
05/11/2015 05:00:00*0.7349*0.73532*0.73537*0.7348
05/11/2015 05:05:00*0.73532*0.73514*0.73533*0.73487
05/11/2015 05:10:00*0.73514*0.73521*0.73527*0.73478
05/11/2015 05:15:00*0.73521*0.73528*0.73554*0.73515
05/11/2015 05:20:00*0.73528*0.73552*0.73565*0.73521
05/11/2015 05:25:00*0.73552*0.73516*0.73555*0.73513
05/11/2015 05:30:00*0.73516*0.73476*0.73531*0.73468
05/11/2015 05:35:00*0.73476*0.73519*0.73553*0.73471
05/11/2015 05:40:00*0.73519*0.73514*0.73522*0.73487
05/11/2015 05:45:00*0.73514*0.73462*0.73521*0.7346
05/11/2015 05:50:00*0.73462*0.73515*0.73531*0.73462
05/11/2015 05:55:00*0.73515*0.73548*0.73566*0.73497
05/11/2015 06:00:00*0.73548*0.73505*0.73572*0.735
05/11/2015 06:05:00*0.73505*0.73458*0.73505*0.73457
05/11/2015 06:10:00*0.73458*0.73555*0.73563*0.73448
05/11/2015 06:15:00*0.73555*0.7355*0.73564*0.73517
05/11/2015 06:20:00*0.7355*0.73475*0.73551*0.73462
05/11/2015 06:25:00*0.73475*0.73507*0.7351*0.7343
05/11/2015 06:30:00*0.73507*0.73568*0.73568*0.73486
05/11/2015 06:35:00*0.73568*0.73615*0.73618*0.73552
05/11/2015 06:40:00*0.73615*0.73565*0.73623*0.73562
05/11/2015 06:45:00*0.73565*0.7358*0.73581*0.73516
05/11/2015 06:50:00*0.7358*0.73574*0.73617*0.73565
05/11/2015 06:55:00*0.73574*0.73587*0.73596*0.73548
05/11/2015 07:00:00*0.73587*0.73585*0.73596*0.73562
05/11/2015 07:05:00*0.73585*0.73585*0.73601*0.73549
05/11/2015 07:10:00*0.73585*0.73597*0.7361*0.73567
05/11/2015 07:15:00*0.73597*0.73661*0.73678*0.73594
05/11/2015 07:20:00*0.73661*0.73681*0.73716*0.73645
05/11/2015 07:25:00*0.73681*0.73637*0.73722*0.73633
05/11/2015 07:30:00*0.73637*0.73693*0.73705*0.73625
05/11/2015 07:35:00*0.73693*0.73713*0.73726*0.73687
05/11/2015 07:40:00*0.73713*0.73742*0.73745*0.737
05/11/2015 07:45:00*0.73742*0.73705*0.73746*0.73673
05/11/2015 07:50:00*0.73705*0.7371*0.73715*0.73688
05/11/2015 07:55:00*0.7371*0.73702*0.73721*0.73665
05/11/2015 08:00:00*0.73702*0.73754*0.73769*0.737
05/11/2015 08:05:00*0.73754*0.73742*0.73779*0.73733
05/11/2015 08:10:00*0.73742*0.73685*0.73758*0.73669
05/11/2015 08:15:00*0.73685*0.73676*0.73727*0.73657
05/11/2015 08:20:00*0.73676*0.73667*0.73676*0.73631
05/11/2015 08:25:00*0.73667*0.73678*0.73684*0.73641
05/11/2015 08:30:00*0.73678*0.73683*0.73706*0.73669
05/11/2015 08:35:00*0.73683*0.73674*0.73731*0.73659
05/11/2015 08:40:00*0.73674*0.7372*0.73747*0.73671
05/11/2015 08:45:00*0.7372*0.73743*0.73747*0.73702
05/11/2015 08:50:00*0.73743*0.73735*0.73758*0.73723
05/11/2015 08:55:00*0.73735*0.73841*0.73842*0.73734
05/11/2015 09:00:00*0.73841*0.73882*0.73886*0.73839
05/11/2015 09:05:00*0.73882*0.73864*0.73893*0.73819
05/11/2015 09:10:00*0.73864*0.73918*0.73942*0.73862
05/11/2015 09:15:00*0.73918*0.73835*0.73927*0.73818
05/11/2015 09:20:00*0.73835*0.73837*0.73858*0.73828
05/11/2015 09:25:00*0.73837*0.73871*0.73888*0.73833
05/11/2015 09:30:00*0.73871*0.73842*0.73874*0.73832
05/11/2015 09:35:00*0.73842*0.73779*0.73842*0.73736
05/11/2015 09:40:00*0.73779*0.73696*0.73793*0.73694
05/11/2015 09:45:00*0.73696*0.7374*0.73753*0.7369
05/11/2015 09:50:00*0.7374*0.7383*0.73865*0.73732
05/11/2015 09:55:00*0.7383*0.73871*0.73893*0.73818
05/11/2015 10:00:00*0.73871*0.73838*0.73876*0.73824
05/11/2015 10:05:00*0.73838*0.73861*0.73861*0.73775
05/11/2015 10:10:00*0.73861*0.73828*0.73878*0.73788
05/11/2015 10:15:00*0.73828*0.73815*0.7383*0.73785
05/11/2015 10:20:00*0.73815*0.73791*0.73867*0.7379
05/11/2015 10:25:00*0.73791*0.73745*0.73809*0.73723
05/11/2015 10:30:00*0.73745*0.73731*0.7377*0.73721
05/11/2015 10:35:00*0.73731*0.7374*0.73769*0.73723
05/11/2015 10:40:00*0.7374*0.73746*0.73782*0.73726
05/11/2015 10:45:00*0.73746*0.73774*0.73798*0.7374
05/11/2015 10:50:00*0.73774*0.73786*0.73818*0.73762
05/11/2015 10:55:00*0.73786*0.73721*0.73791*0.73712
05/11/2015 11:00:00*0.73721*0.73923*0.73926*0.7371
05/11/2015 11:05:00*0.73923*0.73902*0.73948*0.73879
05/11/2015 11:10:00*0.73902*0.73874*0.73919*0.73843
05/11/2015 11:15:00*0.73874*0.7383*0.73881*0.73827
05/11/2015 11:20:00*0.7383*0.73784*0.73837*0.73752
05/11/2015 11:25:00*0.73784*0.73793*0.73819*0.73769
05/11/2015 11:30:00*0.73793*0.73757*0.73806*0.73742
05/11/2015 11:35:00*0.73757*0.73746*0.73761*0.73729
05/11/2015 11:40:00*0.73746*0.73736*0.73753*0.73707
05/11/2015 11:45:00*0.73736*0.7374*0.73763*0.73711
05/11/2015 11:50:00*0.7374*0.73813*0.73844*0.7371
05/11/2015 11:55:00*0.73813*0.73822*0.73843*0.73793
05/11/2015 12:00:00*0.73822*0.7379*0.73831*0.73777
05/11/2015 12:05:00*0.7379*0.7378*0.7379*0.73745
05/11/2015 12:10:00*0.7378*0.73732*0.7379*0.73725
05/11/2015 12:15:00*0.73732*0.73766*0.73784*0.73724
05/11/2015 12:20:00*0.73766*0.73813*0.73817*0.73755
05/11/2015 12:25:00*0.73813*0.73753*0.73815*0.73747
05/11/2015 12:30:00*0.73753*0.73755*0.73784*0.73732
05/11/2015 12:35:00*0.73755*0.73755*0.73762*0.73733
05/11/2015 12:40:00*0.73755*0.73778*0.73786*0.7375
05/11/2015 12:45:00*0.73778*0.73803*0.73804*0.7377
05/11/2015 12:50:00*0.73803*0.73813*0.73813*0.73788
05/11/2015 12:55:00*0.73813*0.73834*0.73835*0.73808
05/11/2015 13:00:00*0.73834*0.73798*0.73834*0.73785
05/11/2015 13:05:00*0.73798*0.73852*0.73852*0.73796
05/11/2015 13:10:00*0.73852*0.73864*0.73872*0.73842
05/11/2015 13:15:00*0.73864*0.73868*0.73871*0.7386
05/11/2015 13:20:00*0.73868*0.73877*0.73887*0.73858
05/11/2015 13:25:00*0.73877*0.73888*0.73906*0.73862
05/11/2015 13:30:00*0.73888*0.73885*0.73888*0.73846
05/11/2015 13:35:00*0.73885*0.73908*0.73915*0.7388
05/11/2015 13:40:00*0.73908*0.73903*0.73932*0.73899
05/11/2015 13:45:00*0.73903*0.73873*0.73907*0.73873
05/11/2015 13:50:00*0.73873*0.73848*0.73881*0.73844
05/11/2015 13:55:00*0.73848*0.73859*0.73863*0.73835
05/11/2015 14:00:00*0.73859*0.73871*0.73876*0.73848
05/11/2015 14:05:00*0.73871*0.73863*0.73879*0.7386
05/11/2015 14:10:00*0.73863*0.73854*0.73879*0.73841
05/11/2015 14:15:00*0.73854*0.73847*0.73872*0.73846
05/11/2015 14:20:00*0.73847*0.73865*0.73868*0.73837
05/11/2015 14:25:00*0.73865*0.73858*0.7387*0.7384
05/11/2015 14:30:00*0.73858*0.73869*0.73875*0.73855
05/11/2015 14:35:00*0.73869*0.73863*0.73883*0.73857
05/11/2015 14:40:00*0.73863*0.73884*0.73885*0.7385
05/11/2015 14:45:00*0.73884*0.73903*0.73912*0.73877
05/11/2015 14:50:00*0.73903*0.73898*0.73908*0.73886
05/11/2015 14:55:00*0.73898*0.73853*0.73898*0.73848
05/11/2015 15:00:00*0.73853*0.7379*0.73858*0.7379
05/11/2015 15:05:00*0.7379*0.73775*0.73794*0.73757
05/11/2015 15:10:00*0.73775*0.73769*0.73777*0.73767
05/11/2015 15:15:00*0.73769*0.73759*0.73776*0.73743
05/11/2015 15:20:00*0.73759*0.73747*0.73763*0.73735
05/11/2015 15:25:00*0.73747*0.73788*0.73805*0.73747
05/11/2015 15:30:00*0.73788*0.73777*0.73788*0.73754
05/11/2015 15:35:00*0.73777*0.73736*0.73777*0.73735
05/11/2015 15:40:00*0.73736*0.73731*0.73747*0.73728
05/11/2015 15:45:00*0.73731*0.737*0.7374*0.73698
05/11/2015 15:50:00*0.737*0.73712*0.73723*0.73697
05/11/2015 15:55:00*0.73712*0.73706*0.73717*0.73701
05/11/2015 16:00:00*0.73706*0.73728*0.73728*0.73702
05/11/2015 16:05:00*0.73728*0.73747*0.7375*0.73721
05/11/2015 16:10:00*0.73747*0.7375*0.73768*0.73722
05/11/2015 16:15:00*0.7375*0.73772*0.73775*0.7375
05/11/2015 16:20:00*0.73772*0.73751*0.73774*0.7375
05/11/2015 16:25:00*0.73751*0.73758*0.73767*0.73751
05/11/2015 16:30:00*0.73758*0.73717*0.73758*0.73717
05/11/2015 16:35:00*0.73717*0.73701*0.73718*0.73684
05/11/2015 16:40:00*0.73701*0.73702*0.73711*0.73698
05/11/2015 16:45:00*0.73702*0.73726*0.73726*0.73699
05/11/2015 16:50:00*0.73726*0.73701*0.73727*0.73695
05/11/2015 16:55:00*0.73701*0.73688*0.73705*0.73685
05/11/2015 17:00:00*0.73688*0.73688*0.73693*0.73678
