05/10/2015 15:00:00*0.73854*0.73854*0.73854*0.73854
05/10/2015 15:05:00*0.73854*0.73923*0.73933*0.73854
05/10/2015 15:10:00*0.73923*0.73839*0.73923*0.73746
05/10/2015 15:15:00*0.73839*0.73859*0.73859*0.73793
05/10/2015 15:20:00*0.73859*0.73864*0.73877*0.73859
05/10/2015 15:25:00*0.73864*0.73873*0.73878*0.73854
05/10/2015 15:30:00*0.73873*0.73903*0.73903*0.73833
05/10/2015 15:35:00*0.73903*0.73897*0.73903*0.73897
05/10/2015 15:40:00*0.73897*0.73928*0.73931*0.73863
05/10/2015 15:45:00*0.73928*0.73935*0.73937*0.73921
05/10/2015 15:50:00*0.73935*0.73912*0.73952*0.73899
05/10/2015 15:55:00*0.73912*0.73901*0.73912*0.73901
05/10/2015 16:00:00*0.73901*0.73948*0.73948*0.73901
05/10/2015 16:05:00*0.73948*0.73974*0.73984*0.73943
05/10/2015 16:10:00*0.73974*0.73986*0.74001*0.73974
05/10/2015 16:15:00*0.73986*0.73971*0.73986*0.73944
05/10/2015 16:20:00*0.73971*0.73935*0.73971*0.73935
05/10/2015 16:25:00*0.73935*0.73948*0.73956*0.73935
05/10/2015 16:30:00*0.73948*0.7396*0.7396*0.73948
05/10/2015 16:35:00*0.7396*0.73966*0.73981*0.73953
05/10/2015 16:40:00*0.73966*0.73951*0.73972*0.73937
05/10/2015 16:45:00*0.73951*0.73864*0.73951*0.73852
05/10/2015 16:50:00*0.73864*0.73804*0.73906*0.73804
05/10/2015 16:55:00*0.73804*0.73846*0.73852*0.73803
05/10/2015 17:00:00*0.73846*0.73834*0.73847*0.73832
