05/07/2015 17:05:00*0.72851*0.72871*0.72913*0.72762
05/07/2015 17:10:00*0.72871*0.729*0.72959*0.72846
05/07/2015 17:15:00*0.729*0.72848*0.729*0.72788
05/07/2015 17:20:00*0.72848*0.72896*0.72906*0.72743
05/07/2015 17:25:00*0.72896*0.72876*0.72913*0.72852
05/07/2015 17:30:00*0.72876*0.72911*0.72911*0.72811
05/07/2015 17:35:00*0.72911*0.72908*0.72932*0.72876
05/07/2015 17:40:00*0.72908*0.72981*0.72981*0.72885
05/07/2015 17:45:00*0.72981*0.72912*0.73001*0.72833
05/07/2015 17:50:00*0.72912*0.72932*0.72932*0.72895
05/07/2015 17:55:00*0.72932*0.72892*0.72952*0.72881
05/07/2015 18:00:00*0.72892*0.72942*0.72961*0.72892
05/07/2015 18:05:00*0.72942*0.72879*0.72942*0.72876
05/07/2015 18:10:00*0.72879*0.72881*0.72888*0.72852
05/07/2015 18:15:00*0.72881*0.72925*0.72925*0.72846
05/07/2015 18:20:00*0.72925*0.72908*0.72951*0.72896
05/07/2015 18:25:00*0.72908*0.72935*0.72958*0.729
05/07/2015 18:30:00*0.72935*0.72938*0.7295*0.72923
05/07/2015 18:35:00*0.72938*0.72945*0.72961*0.72938
05/07/2015 18:40:00*0.72945*0.72952*0.72961*0.72927
05/07/2015 18:45:00*0.72952*0.72925*0.72955*0.72923
05/07/2015 18:50:00*0.72925*0.72949*0.72954*0.72919
05/07/2015 18:55:00*0.72949*0.72946*0.72951*0.72935
05/07/2015 19:00:00*0.72946*0.72912*0.72947*0.72912
05/07/2015 19:05:00*0.72912*0.7287*0.72958*0.7287
05/07/2015 19:10:00*0.7287*0.7289*0.72893*0.72868
05/07/2015 19:15:00*0.7289*0.72887*0.72902*0.72874
05/07/2015 19:20:00*0.72887*0.72883*0.72891*0.72872
05/07/2015 19:25:00*0.72883*0.72882*0.72885*0.72865
05/07/2015 19:30:00*0.72882*0.72871*0.72898*0.72867
05/07/2015 19:35:00*0.72871*0.72866*0.72896*0.72855
05/07/2015 19:40:00*0.72866*0.72886*0.72925*0.72865
05/07/2015 19:45:00*0.72886*0.72878*0.72893*0.72873
05/07/2015 19:50:00*0.72878*0.72858*0.72878*0.72853
05/07/2015 19:55:00*0.72858*0.72828*0.72859*0.72825
05/07/2015 20:00:00*0.72828*0.72802*0.7283*0.72796
05/07/2015 20:05:00*0.72802*0.72784*0.72814*0.72757
05/07/2015 20:10:00*0.72784*0.72768*0.72796*0.72746
05/07/2015 20:15:00*0.72768*0.72767*0.72807*0.72755
05/07/2015 20:20:00*0.72767*0.72813*0.72816*0.72738
05/07/2015 20:25:00*0.72813*0.72811*0.72817*0.72791
05/07/2015 20:30:00*0.72811*0.7282*0.72828*0.72789
05/07/2015 20:35:00*0.7282*0.72781*0.72823*0.72777
05/07/2015 20:40:00*0.72781*0.72775*0.7279*0.7277
05/07/2015 20:45:00*0.72775*0.72754*0.72775*0.72738
05/07/2015 20:50:00*0.72754*0.72752*0.72755*0.72719
05/07/2015 20:55:00*0.72752*0.72794*0.72819*0.7275
05/07/2015 21:00:00*0.72794*0.72824*0.7283*0.72792
05/07/2015 21:05:00*0.72824*0.72841*0.72857*0.72802
05/07/2015 21:10:00*0.72841*0.72862*0.72868*0.72838
05/07/2015 21:15:00*0.72862*0.72805*0.72864*0.72793
05/07/2015 21:20:00*0.72805*0.72817*0.72841*0.72804
05/07/2015 21:25:00*0.72817*0.72793*0.72817*0.72788
05/07/2015 21:30:00*0.72793*0.72829*0.72829*0.72774
05/07/2015 21:35:00*0.72829*0.72727*0.73069*0.72722
05/07/2015 21:40:00*0.72727*0.72634*0.72761*0.72591
05/07/2015 21:45:00*0.72634*0.72588*0.72634*0.72545
05/07/2015 21:50:00*0.72588*0.72602*0.72631*0.72545
05/07/2015 21:55:00*0.72602*0.72709*0.72742*0.72593
05/07/2015 22:00:00*0.72709*0.72784*0.72798*0.72704
05/07/2015 22:05:00*0.72784*0.72613*0.72784*0.72549
05/07/2015 22:10:00*0.72613*0.72581*0.72614*0.72546
05/07/2015 22:15:00*0.72581*0.72691*0.72691*0.72581
05/07/2015 22:20:00*0.72691*0.72717*0.72729*0.72661
05/07/2015 22:25:00*0.72717*0.72742*0.72751*0.72709
05/07/2015 22:30:00*0.72742*0.7272*0.72757*0.72705
05/07/2015 22:35:00*0.7272*0.72769*0.72777*0.72717
05/07/2015 22:40:00*0.72769*0.72762*0.72802*0.7276
05/07/2015 22:45:00*0.72762*0.72777*0.72822*0.7275
05/07/2015 22:50:00*0.72777*0.7279*0.72811*0.7277
05/07/2015 22:55:00*0.7279*0.72754*0.72795*0.72737
05/07/2015 23:00:00*0.72754*0.72812*0.72814*0.72753
05/07/2015 23:05:00*0.72812*0.72758*0.7282*0.72749
05/07/2015 23:10:00*0.72758*0.72793*0.72798*0.72751
05/07/2015 23:15:00*0.72793*0.7278*0.728*0.72775
05/07/2015 23:20:00*0.7278*0.72785*0.72802*0.72764
05/07/2015 23:25:00*0.72785*0.72791*0.72791*0.72751
05/07/2015 23:30:00*0.72791*0.72769*0.72791*0.72762
05/07/2015 23:35:00*0.72769*0.728*0.72803*0.72769
05/07/2015 23:40:00*0.728*0.72789*0.72813*0.72789
05/07/2015 23:45:00*0.72789*0.72777*0.72789*0.72763
05/07/2015 23:50:00*0.72777*0.7281*0.7281*0.72777
05/07/2015 23:55:00*0.7281*0.72842*0.72853*0.72809
05/08/2015 00:00:00*0.72842*0.72839*0.72863*0.72836
05/08/2015 00:05:00*0.72839*0.72839*0.72848*0.72823
05/08/2015 00:10:00*0.72839*0.72831*0.72849*0.72829
05/08/2015 00:15:00*0.72831*0.72787*0.72831*0.72771
05/08/2015 00:20:00*0.72787*0.7282*0.7284*0.72775
05/08/2015 00:25:00*0.7282*0.72872*0.72872*0.728
05/08/2015 00:30:00*0.72872*0.72819*0.72873*0.72817
05/08/2015 00:35:00*0.72819*0.72917*0.72925*0.72819
05/08/2015 00:40:00*0.72917*0.72931*0.72955*0.729
05/08/2015 00:45:00*0.72931*0.72974*0.72988*0.72931
05/08/2015 00:50:00*0.72974*0.73001*0.73012*0.72958
05/08/2015 00:55:00*0.73001*0.73006*0.73012*0.72992
05/08/2015 01:00:00*0.73006*0.72977*0.7302*0.72977
05/08/2015 01:05:00*0.72977*0.72978*0.72985*0.72966
05/08/2015 01:10:00*0.72978*0.72951*0.72982*0.72939
05/08/2015 01:15:00*0.72951*0.72954*0.72989*0.72939
05/08/2015 01:20:00*0.72954*0.72963*0.72979*0.72954
05/08/2015 01:25:00*0.72963*0.7294*0.72969*0.72936
05/08/2015 01:30:00*0.7294*0.72919*0.72954*0.72906
05/08/2015 01:35:00*0.72919*0.72903*0.72947*0.72898
05/08/2015 01:40:00*0.72903*0.72848*0.7291*0.72841
05/08/2015 01:45:00*0.72848*0.72916*0.72916*0.72799
05/08/2015 01:50:00*0.72916*0.72949*0.72976*0.72913
05/08/2015 01:55:00*0.72949*0.72944*0.72961*0.72942
05/08/2015 02:00:00*0.72944*0.72871*0.72955*0.72871
05/08/2015 02:05:00*0.72871*0.72955*0.72987*0.72861
05/08/2015 02:10:00*0.72955*0.73005*0.73006*0.72952
05/08/2015 02:15:00*0.73005*0.73031*0.73033*0.72978
05/08/2015 02:20:00*0.73031*0.73084*0.73133*0.7303
05/08/2015 02:25:00*0.73084*0.73029*0.73101*0.73007
05/08/2015 02:30:00*0.73029*0.73037*0.7312*0.73029
05/08/2015 02:35:00*0.73037*0.72986*0.73043*0.72979
05/08/2015 02:40:00*0.72986*0.73005*0.73014*0.72972
05/08/2015 02:45:00*0.73005*0.73019*0.73032*0.72982
05/08/2015 02:50:00*0.73019*0.73031*0.73051*0.73007
05/08/2015 02:55:00*0.73031*0.73037*0.7304*0.72985
05/08/2015 03:00:00*0.73037*0.73088*0.73094*0.73037
05/08/2015 03:05:00*0.73088*0.73098*0.73136*0.7308
05/08/2015 03:10:00*0.73098*0.73154*0.73159*0.73074
05/08/2015 03:15:00*0.73154*0.73077*0.73159*0.73049
05/08/2015 03:20:00*0.73077*0.73143*0.73147*0.73069
05/08/2015 03:25:00*0.73143*0.73142*0.73159*0.73117
05/08/2015 03:30:00*0.73142*0.73099*0.73156*0.73082
05/08/2015 03:35:00*0.73099*0.73111*0.73136*0.73087
05/08/2015 03:40:00*0.73111*0.73157*0.73157*0.73094
05/08/2015 03:45:00*0.73157*0.73168*0.73196*0.73149
05/08/2015 03:50:00*0.73168*0.73281*0.73282*0.73158
05/08/2015 03:55:00*0.73281*0.73191*0.73284*0.73184
05/08/2015 04:00:00*0.73191*0.73089*0.73192*0.73089
05/08/2015 04:05:00*0.73089*0.73061*0.73103*0.73044
05/08/2015 04:10:00*0.73061*0.72972*0.73061*0.72956
05/08/2015 04:15:00*0.72972*0.72925*0.73017*0.72922
05/08/2015 04:20:00*0.72925*0.72926*0.72955*0.72876
05/08/2015 04:25:00*0.72926*0.72862*0.72929*0.7285
05/08/2015 04:30:00*0.72862*0.72916*0.72923*0.72859
05/08/2015 04:35:00*0.72916*0.72882*0.72933*0.72864
05/08/2015 04:40:00*0.72882*0.72885*0.72893*0.72854
05/08/2015 04:45:00*0.72885*0.72877*0.72889*0.72836
05/08/2015 04:50:00*0.72877*0.72898*0.72922*0.72874
05/08/2015 04:55:00*0.72898*0.72881*0.72924*0.72838
05/08/2015 05:00:00*0.72881*0.72896*0.72903*0.72858
05/08/2015 05:05:00*0.72896*0.72888*0.7294*0.72865
05/08/2015 05:10:00*0.72888*0.72909*0.72939*0.72879
05/08/2015 05:15:00*0.72909*0.72911*0.72938*0.72883
05/08/2015 05:20:00*0.72911*0.72932*0.72971*0.7291
05/08/2015 05:25:00*0.72932*0.7289*0.72954*0.72885
05/08/2015 05:30:00*0.7289*0.72932*0.72934*0.72877
05/08/2015 05:35:00*0.72932*0.72982*0.72989*0.72932
05/08/2015 05:40:00*0.72982*0.72997*0.73021*0.72973
05/08/2015 05:45:00*0.72997*0.73005*0.73034*0.72997
05/08/2015 05:50:00*0.73005*0.72951*0.73013*0.72939
05/08/2015 05:55:00*0.72951*0.72958*0.72976*0.72949
05/08/2015 06:00:00*0.72958*0.7294*0.72959*0.72901
05/08/2015 06:05:00*0.7294*0.72986*0.72999*0.72924
05/08/2015 06:10:00*0.72986*0.73072*0.73125*0.72983
05/08/2015 06:15:00*0.73072*0.73157*0.73163*0.73048
05/08/2015 06:20:00*0.73157*0.73102*0.73164*0.73101
05/08/2015 06:25:00*0.73102*0.73131*0.73154*0.731
05/08/2015 06:30:00*0.73131*0.73174*0.73188*0.73097
05/08/2015 06:35:00*0.73174*0.7318*0.73204*0.7315
05/08/2015 06:40:00*0.7318*0.7316*0.7318*0.73121
05/08/2015 06:45:00*0.7316*0.7317*0.73182*0.73128
05/08/2015 06:50:00*0.7317*0.73136*0.73178*0.73132
05/08/2015 06:55:00*0.73136*0.73137*0.73149*0.73121
05/08/2015 07:00:00*0.73137*0.73131*0.73145*0.73098
05/08/2015 07:05:00*0.73131*0.73135*0.73168*0.73114
05/08/2015 07:10:00*0.73135*0.73102*0.73135*0.73084
05/08/2015 07:15:00*0.73102*0.73122*0.73129*0.73095
05/08/2015 07:20:00*0.73122*0.73111*0.73151*0.73088
05/08/2015 07:25:00*0.73111*0.73148*0.73158*0.7309
05/08/2015 07:30:00*0.73148*0.73146*0.73171*0.73134
05/08/2015 07:35:00*0.73146*0.73135*0.73162*0.73126
05/08/2015 07:40:00*0.73135*0.73125*0.73138*0.73108
05/08/2015 07:45:00*0.73125*0.7312*0.73139*0.73109
05/08/2015 07:50:00*0.7312*0.7312*0.73162*0.73111
05/08/2015 07:55:00*0.7312*0.73124*0.73153*0.73101
05/08/2015 08:00:00*0.73124*0.73133*0.73144*0.73108
05/08/2015 08:05:00*0.73133*0.73124*0.73151*0.73065
05/08/2015 08:10:00*0.73124*0.7319*0.7319*0.73109
05/08/2015 08:15:00*0.7319*0.73212*0.73237*0.73176
05/08/2015 08:20:00*0.73212*0.73253*0.73287*0.73192
05/08/2015 08:25:00*0.73253*0.73235*0.73253*0.73183
05/08/2015 08:30:00*0.73235*0.729*0.73272*0.72868
05/08/2015 08:35:00*0.729*0.73094*0.7325*0.72893
05/08/2015 08:40:00*0.73094*0.73121*0.7321*0.7301
05/08/2015 08:45:00*0.73121*0.73137*0.73222*0.73097
05/08/2015 08:50:00*0.73137*0.7312*0.73178*0.73115
05/08/2015 08:55:00*0.7312*0.73253*0.73265*0.7312
05/08/2015 09:00:00*0.73253*0.73286*0.7332*0.7319
05/08/2015 09:05:00*0.73286*0.73233*0.73303*0.7321
05/08/2015 09:10:00*0.73233*0.73265*0.73286*0.73206
05/08/2015 09:15:00*0.73265*0.73238*0.73372*0.7322
05/08/2015 09:20:00*0.73238*0.73253*0.73303*0.73185
05/08/2015 09:25:00*0.73253*0.73463*0.7348*0.73252
05/08/2015 09:30:00*0.73463*0.73488*0.7351*0.73454
05/08/2015 09:35:00*0.73488*0.73405*0.73493*0.73396
05/08/2015 09:40:00*0.73405*0.73423*0.73467*0.73401
05/08/2015 09:45:00*0.73423*0.73391*0.73443*0.73372
05/08/2015 09:50:00*0.73391*0.73353*0.73412*0.73333
05/08/2015 09:55:00*0.73353*0.73266*0.73377*0.73255
05/08/2015 10:00:00*0.73266*0.73335*0.7336*0.73263
05/08/2015 10:05:00*0.73335*0.73304*0.73386*0.73218
05/08/2015 10:10:00*0.73304*0.73333*0.73338*0.73252
05/08/2015 10:15:00*0.73333*0.73296*0.7334*0.7328
05/08/2015 10:20:00*0.73296*0.73243*0.73317*0.73232
05/08/2015 10:25:00*0.73243*0.73189*0.73245*0.73171
05/08/2015 10:30:00*0.73189*0.73182*0.73195*0.73098
05/08/2015 10:35:00*0.73182*0.73184*0.73197*0.73124
05/08/2015 10:40:00*0.73184*0.73158*0.73187*0.73141
05/08/2015 10:45:00*0.73158*0.73212*0.73218*0.73138
05/08/2015 10:50:00*0.73212*0.73232*0.7325*0.73153
05/08/2015 10:55:00*0.73232*0.73282*0.73288*0.73227
05/08/2015 11:00:00*0.73282*0.73273*0.73307*0.73242
05/08/2015 11:05:00*0.73273*0.73335*0.73367*0.73273
05/08/2015 11:10:00*0.73335*0.73375*0.73375*0.73292
05/08/2015 11:15:00*0.73375*0.73373*0.73462*0.73352
05/08/2015 11:20:00*0.73373*0.73435*0.73436*0.73362
05/08/2015 11:25:00*0.73435*0.73401*0.73487*0.73391
05/08/2015 11:30:00*0.73401*0.73346*0.73405*0.73324
05/08/2015 11:35:00*0.73346*0.73301*0.73362*0.7327
05/08/2015 11:40:00*0.73301*0.73294*0.73315*0.73253
05/08/2015 11:45:00*0.73294*0.73281*0.73305*0.73222
05/08/2015 11:50:00*0.73281*0.73375*0.73397*0.7328
05/08/2015 11:55:00*0.73375*0.73354*0.73375*0.73308
05/08/2015 12:00:00*0.73354*0.73379*0.73395*0.73328
05/08/2015 12:05:00*0.73379*0.7341*0.73423*0.73365
05/08/2015 12:10:00*0.7341*0.73395*0.73448*0.73386
05/08/2015 12:15:00*0.73395*0.73398*0.73425*0.73392
05/08/2015 12:20:00*0.73398*0.73369*0.73398*0.73364
05/08/2015 12:25:00*0.73369*0.73429*0.73444*0.73368
05/08/2015 12:30:00*0.73429*0.73412*0.73445*0.73412
05/08/2015 12:35:00*0.73412*0.73421*0.73474*0.73401
05/08/2015 12:40:00*0.73421*0.73499*0.73502*0.73409
05/08/2015 12:45:00*0.73499*0.73537*0.73545*0.73493
05/08/2015 12:50:00*0.73537*0.73581*0.73583*0.73493
05/08/2015 12:55:00*0.73581*0.73648*0.73695*0.7358
05/08/2015 13:00:00*0.73648*0.73631*0.73667*0.73631
05/08/2015 13:05:00*0.73631*0.73648*0.73669*0.7362
05/08/2015 13:10:00*0.73648*0.7363*0.73653*0.73626
05/08/2015 13:15:00*0.7363*0.73627*0.73658*0.73617
05/08/2015 13:20:00*0.73627*0.73657*0.73657*0.73625
05/08/2015 13:25:00*0.73657*0.73686*0.73696*0.73654
05/08/2015 13:30:00*0.73686*0.73696*0.73712*0.73686
05/08/2015 13:35:00*0.73696*0.73672*0.7371*0.73652
05/08/2015 13:40:00*0.73672*0.73674*0.73718*0.73669
05/08/2015 13:45:00*0.73674*0.73672*0.73704*0.73665
05/08/2015 13:50:00*0.73672*0.73663*0.73692*0.7365
05/08/2015 13:55:00*0.73663*0.73695*0.7372*0.73663
05/08/2015 14:00:00*0.73695*0.73689*0.73696*0.73668
05/08/2015 14:05:00*0.73689*0.73712*0.73719*0.73673
05/08/2015 14:10:00*0.73712*0.73739*0.73753*0.73702
05/08/2015 14:15:00*0.73739*0.73721*0.73741*0.737
05/08/2015 14:20:00*0.73721*0.73707*0.73732*0.7368
05/08/2015 14:25:00*0.73707*0.73692*0.73711*0.73682
05/08/2015 14:30:00*0.73692*0.73682*0.73695*0.73662
05/08/2015 14:35:00*0.73682*0.73703*0.7371*0.73668
05/08/2015 14:40:00*0.73703*0.73683*0.73709*0.73675
05/08/2015 14:45:00*0.73683*0.7368*0.73696*0.73673
05/08/2015 14:50:00*0.7368*0.73696*0.737*0.73673
05/08/2015 14:55:00*0.73696*0.73683*0.73708*0.73683
05/08/2015 15:00:00*0.73683*0.73709*0.73735*0.73673
05/08/2015 15:05:00*0.73709*0.73738*0.7374*0.73706
05/08/2015 15:10:00*0.73738*0.73734*0.73747*0.73719
05/08/2015 15:15:00*0.73734*0.7375*0.73766*0.73727
05/08/2015 15:20:00*0.7375*0.73776*0.73785*0.7375
05/08/2015 15:25:00*0.73776*0.73786*0.738*0.73772
05/08/2015 15:30:00*0.73786*0.73773*0.73803*0.73772
05/08/2015 15:35:00*0.73773*0.73794*0.73795*0.73772
05/08/2015 15:40:00*0.73794*0.73827*0.73827*0.73792
05/08/2015 15:45:00*0.73827*0.73843*0.73846*0.73825
05/08/2015 15:50:00*0.73843*0.73828*0.73846*0.73826
05/08/2015 15:55:00*0.73828*0.7385*0.7386*0.73828
05/08/2015 16:00:00*0.7385*0.73807*0.73853*0.73803
05/08/2015 16:05:00*0.73807*0.73806*0.73817*0.73803
05/08/2015 16:10:00*0.73806*0.73797*0.73808*0.7379
05/08/2015 16:15:00*0.73797*0.73785*0.73797*0.73779
05/08/2015 16:20:00*0.73785*0.73777*0.73786*0.73777
05/08/2015 16:25:00*0.73777*0.7377*0.73778*0.7377
05/08/2015 16:30:00*0.7377*0.73762*0.73771*0.73749
05/08/2015 16:35:00*0.73762*0.73762*0.73767*0.73754
05/08/2015 16:40:00*0.73762*0.7381*0.73813*0.73757
05/08/2015 16:45:00*0.7381*0.73797*0.73827*0.73796
05/08/2015 16:50:00*0.73797*0.73888*0.73898*0.73784
05/08/2015 16:55:00*0.73888*0.73863*0.73921*0.73851
