05/06/2015 17:05:00*0.72972*0.72992*0.7302*0.72902
05/06/2015 17:10:00*0.72992*0.73008*0.73012*0.72979
05/06/2015 17:15:00*0.73008*0.73024*0.73065*0.72994
05/06/2015 17:20:00*0.73024*0.73015*0.73035*0.73015
05/06/2015 17:25:00*0.73015*0.73019*0.7302*0.73002
05/06/2015 17:30:00*0.73019*0.73013*0.73027*0.73
05/06/2015 17:35:00*0.73013*0.73012*0.73014*0.72998
05/06/2015 17:40:00*0.73012*0.72996*0.73022*0.72988
05/06/2015 17:45:00*0.72996*0.72982*0.73002*0.7297
05/06/2015 17:50:00*0.72982*0.73018*0.73018*0.72973
05/06/2015 17:55:00*0.73018*0.72974*0.73018*0.72973
05/06/2015 18:00:00*0.72974*0.72979*0.72991*0.72965
05/06/2015 18:05:00*0.72979*0.73011*0.7303*0.72976
05/06/2015 18:10:00*0.73011*0.73012*0.73012*0.72987
05/06/2015 18:15:00*0.73012*0.72999*0.73012*0.72993
05/06/2015 18:20:00*0.72999*0.73032*0.73032*0.72998
05/06/2015 18:25:00*0.73032*0.7303*0.73035*0.73023
05/06/2015 18:30:00*0.7303*0.73048*0.73051*0.73023
05/06/2015 18:35:00*0.73048*0.73019*0.73048*0.73019
05/06/2015 18:40:00*0.73019*0.73002*0.73026*0.72995
05/06/2015 18:45:00*0.73002*0.73002*0.73008*0.72976
05/06/2015 18:50:00*0.73002*0.73008*0.73018*0.72994
05/06/2015 18:55:00*0.73008*0.73013*0.73017*0.73005
05/06/2015 19:00:00*0.73013*0.72993*0.73015*0.7299
05/06/2015 19:05:00*0.72993*0.72979*0.72995*0.72968
05/06/2015 19:10:00*0.72979*0.72972*0.72983*0.7297
05/06/2015 19:15:00*0.72972*0.72969*0.72981*0.72967
05/06/2015 19:20:00*0.72969*0.72982*0.72985*0.72966
05/06/2015 19:25:00*0.72982*0.72984*0.72987*0.72967
05/06/2015 19:30:00*0.72984*0.72964*0.72995*0.72934
05/06/2015 19:35:00*0.72964*0.72951*0.72964*0.72925
05/06/2015 19:40:00*0.72951*0.72989*0.72998*0.72944
05/06/2015 19:45:00*0.72989*0.72979*0.72989*0.72956
05/06/2015 19:50:00*0.72979*0.72958*0.72982*0.72938
05/06/2015 19:55:00*0.72958*0.72959*0.72965*0.72958
05/06/2015 20:00:00*0.72959*0.72886*0.72959*0.7288
05/06/2015 20:05:00*0.72886*0.72879*0.72896*0.72878
05/06/2015 20:10:00*0.72879*0.72882*0.72904*0.72873
05/06/2015 20:15:00*0.72882*0.72874*0.72899*0.72857
05/06/2015 20:20:00*0.72874*0.72843*0.72882*0.72839
05/06/2015 20:25:00*0.72843*0.72879*0.72882*0.72837
05/06/2015 20:30:00*0.72879*0.7287*0.72885*0.72862
05/06/2015 20:35:00*0.7287*0.72882*0.72901*0.72861
05/06/2015 20:40:00*0.72882*0.72909*0.72909*0.72872
05/06/2015 20:45:00*0.72909*0.72935*0.72935*0.72897
05/06/2015 20:50:00*0.72935*0.72955*0.72957*0.72927
05/06/2015 20:55:00*0.72955*0.72947*0.72956*0.7293
05/06/2015 21:00:00*0.72947*0.72964*0.7297*0.72933
05/06/2015 21:05:00*0.72964*0.7293*0.72966*0.72921
05/06/2015 21:10:00*0.7293*0.72953*0.72954*0.729
05/06/2015 21:15:00*0.72953*0.72918*0.72953*0.72918
05/06/2015 21:20:00*0.72918*0.72915*0.72925*0.72893
05/06/2015 21:25:00*0.72915*0.72895*0.72942*0.7289
05/06/2015 21:30:00*0.72895*0.72866*0.72901*0.728
05/06/2015 21:35:00*0.72866*0.72907*0.72949*0.72624
05/06/2015 21:40:00*0.72907*0.72955*0.72955*0.72851
05/06/2015 21:45:00*0.72955*0.72982*0.73016*0.72919
05/06/2015 21:50:00*0.72982*0.72978*0.73103*0.7297
05/06/2015 21:55:00*0.72978*0.73005*0.73034*0.72968
05/06/2015 22:00:00*0.73005*0.73027*0.73028*0.72976
05/06/2015 22:05:00*0.73027*0.73065*0.7308*0.73018
05/06/2015 22:10:00*0.73065*0.73004*0.73082*0.72988
05/06/2015 22:15:00*0.73004*0.73001*0.73042*0.73001
05/06/2015 22:20:00*0.73001*0.73035*0.73048*0.72973
05/06/2015 22:25:00*0.73035*0.73068*0.7307*0.73024
05/06/2015 22:30:00*0.73068*0.7313*0.73139*0.73066
05/06/2015 22:35:00*0.7313*0.73152*0.73199*0.73116
05/06/2015 22:40:00*0.73152*0.73181*0.732*0.73151
05/06/2015 22:45:00*0.73181*0.73195*0.73241*0.73178
05/06/2015 22:50:00*0.73195*0.73174*0.73202*0.73166
05/06/2015 22:55:00*0.73174*0.7317*0.73206*0.73168
05/06/2015 23:00:00*0.7317*0.73187*0.73191*0.73164
05/06/2015 23:05:00*0.73187*0.73231*0.73239*0.73187
05/06/2015 23:10:00*0.73231*0.73199*0.73231*0.73189
05/06/2015 23:15:00*0.73199*0.73274*0.73279*0.73199
05/06/2015 23:20:00*0.73274*0.73268*0.73292*0.73239
05/06/2015 23:25:00*0.73268*0.7325*0.73273*0.73246
05/06/2015 23:30:00*0.7325*0.73281*0.73296*0.7325
05/06/2015 23:35:00*0.73281*0.73325*0.73339*0.73277
05/06/2015 23:40:00*0.73325*0.73274*0.73329*0.73267
05/06/2015 23:45:00*0.73274*0.73217*0.73278*0.73207
05/06/2015 23:50:00*0.73217*0.73191*0.73241*0.73186
05/06/2015 23:55:00*0.73191*0.73154*0.73209*0.73148
05/07/2015 00:00:00*0.73154*0.73146*0.73182*0.73146
05/07/2015 00:05:00*0.73146*0.73191*0.73193*0.73142
05/07/2015 00:10:00*0.73191*0.73198*0.73207*0.7318
05/07/2015 00:15:00*0.73198*0.73186*0.73201*0.73182
05/07/2015 00:20:00*0.73186*0.73177*0.73186*0.73154
05/07/2015 00:25:00*0.73177*0.73121*0.73177*0.731
05/07/2015 00:30:00*0.73121*0.73136*0.73162*0.73121
05/07/2015 00:35:00*0.73136*0.73151*0.73155*0.73126
05/07/2015 00:40:00*0.73151*0.73143*0.73152*0.73134
05/07/2015 00:45:00*0.73143*0.7312*0.73143*0.7312
05/07/2015 00:50:00*0.7312*0.73142*0.73151*0.73117
05/07/2015 00:55:00*0.73142*0.73141*0.73154*0.73129
05/07/2015 01:00:00*0.73141*0.73127*0.73143*0.73119
05/07/2015 01:05:00*0.73127*0.73123*0.73134*0.73096
05/07/2015 01:10:00*0.73123*0.73076*0.73125*0.73076
05/07/2015 01:15:00*0.73076*0.73086*0.73089*0.73072
05/07/2015 01:20:00*0.73086*0.73037*0.73086*0.73029
05/07/2015 01:25:00*0.73037*0.731*0.73121*0.73033
05/07/2015 01:30:00*0.731*0.73061*0.73107*0.73045
05/07/2015 01:35:00*0.73061*0.73072*0.73081*0.7305
05/07/2015 01:40:00*0.73072*0.7304*0.7309*0.73027
05/07/2015 01:45:00*0.7304*0.72989*0.73046*0.72989
05/07/2015 01:50:00*0.72989*0.72981*0.72997*0.72979
05/07/2015 01:55:00*0.72981*0.73*0.73002*0.72966
05/07/2015 02:00:00*0.73*0.73021*0.73047*0.72998
05/07/2015 02:05:00*0.73021*0.73011*0.73045*0.72991
05/07/2015 02:10:00*0.73011*0.7304*0.73058*0.73004
05/07/2015 02:15:00*0.7304*0.73063*0.73068*0.73025
05/07/2015 02:20:00*0.73063*0.7306*0.73096*0.73041
05/07/2015 02:25:00*0.7306*0.73108*0.73114*0.73053
05/07/2015 02:30:00*0.73108*0.7308*0.7311*0.73066
05/07/2015 02:35:00*0.7308*0.73109*0.73109*0.73064
05/07/2015 02:40:00*0.73109*0.73021*0.73112*0.73014
05/07/2015 02:45:00*0.73021*0.7293*0.73023*0.72906
05/07/2015 02:50:00*0.7293*0.7288*0.72932*0.72862
05/07/2015 02:55:00*0.7288*0.72885*0.72937*0.72857
05/07/2015 03:00:00*0.72885*0.72847*0.72894*0.72842
05/07/2015 03:05:00*0.72847*0.72802*0.72872*0.72788
05/07/2015 03:10:00*0.72802*0.72828*0.72848*0.72762
05/07/2015 03:15:00*0.72828*0.72741*0.7284*0.72738
05/07/2015 03:20:00*0.72741*0.72726*0.72743*0.72688
05/07/2015 03:25:00*0.72726*0.7278*0.728*0.72722
05/07/2015 03:30:00*0.7278*0.72748*0.72795*0.7272
05/07/2015 03:35:00*0.72748*0.72718*0.72752*0.72688
05/07/2015 03:40:00*0.72718*0.72674*0.72743*0.7267
05/07/2015 03:45:00*0.72674*0.72705*0.72705*0.72654
05/07/2015 03:50:00*0.72705*0.72657*0.72735*0.72657
05/07/2015 03:55:00*0.72657*0.72601*0.72666*0.72574
05/07/2015 04:00:00*0.72601*0.7257*0.72612*0.72546
05/07/2015 04:05:00*0.7257*0.7257*0.72574*0.72531
05/07/2015 04:10:00*0.7257*0.72586*0.726*0.72535
05/07/2015 04:15:00*0.72586*0.72506*0.72586*0.72493
05/07/2015 04:20:00*0.72506*0.72498*0.72521*0.72457
05/07/2015 04:25:00*0.72498*0.72528*0.72567*0.72492
05/07/2015 04:30:00*0.72528*0.72464*0.72528*0.72408
05/07/2015 04:35:00*0.72464*0.7242*0.72481*0.72398
05/07/2015 04:40:00*0.7242*0.72414*0.72438*0.72387
05/07/2015 04:45:00*0.72414*0.72418*0.72465*0.72407
05/07/2015 04:50:00*0.72418*0.72434*0.72477*0.72404
05/07/2015 04:55:00*0.72434*0.72411*0.7244*0.72385
05/07/2015 05:00:00*0.72411*0.72446*0.72489*0.72411
05/07/2015 05:05:00*0.72446*0.72458*0.72475*0.72417
05/07/2015 05:10:00*0.72458*0.72373*0.72467*0.72373
05/07/2015 05:15:00*0.72373*0.72201*0.72373*0.72181
05/07/2015 05:20:00*0.72201*0.7223*0.72236*0.72136
05/07/2015 05:25:00*0.7223*0.7223*0.72277*0.72222
05/07/2015 05:30:00*0.7223*0.7228*0.7229*0.7222
05/07/2015 05:35:00*0.7228*0.72304*0.7231*0.72226
05/07/2015 05:40:00*0.72304*0.72197*0.72307*0.72197
05/07/2015 05:45:00*0.72197*0.72158*0.72256*0.72152
05/07/2015 05:50:00*0.72158*0.72129*0.72183*0.72117
05/07/2015 05:55:00*0.72129*0.72142*0.72162*0.72124
05/07/2015 06:00:00*0.72142*0.72143*0.72174*0.72116
05/07/2015 06:05:00*0.72143*0.72195*0.72218*0.72143
05/07/2015 06:10:00*0.72195*0.72212*0.72223*0.72174
05/07/2015 06:15:00*0.72212*0.72191*0.72247*0.72185
05/07/2015 06:20:00*0.72191*0.72196*0.72238*0.72171
05/07/2015 06:25:00*0.72196*0.72209*0.72231*0.7218
05/07/2015 06:30:00*0.72209*0.72152*0.72212*0.7214
05/07/2015 06:35:00*0.72152*0.72161*0.72186*0.72127
05/07/2015 06:40:00*0.72161*0.72175*0.72179*0.72111
05/07/2015 06:45:00*0.72175*0.72241*0.72282*0.72174
05/07/2015 06:50:00*0.72241*0.72207*0.72241*0.72177
05/07/2015 06:55:00*0.72207*0.72206*0.72233*0.72172
05/07/2015 07:00:00*0.72206*0.72309*0.72365*0.72206
05/07/2015 07:05:00*0.72309*0.72398*0.72423*0.72303
05/07/2015 07:10:00*0.72398*0.72404*0.7243*0.72383
05/07/2015 07:15:00*0.72404*0.72376*0.72426*0.72359
05/07/2015 07:20:00*0.72376*0.72354*0.72388*0.72351
05/07/2015 07:25:00*0.72354*0.7237*0.72371*0.72317
05/07/2015 07:30:00*0.7237*0.7235*0.72385*0.7234
05/07/2015 07:35:00*0.7235*0.72429*0.72432*0.7235
05/07/2015 07:40:00*0.72429*0.72417*0.72464*0.72414
05/07/2015 07:45:00*0.72417*0.72541*0.72571*0.72417
05/07/2015 07:50:00*0.72541*0.72659*0.72677*0.72536
05/07/2015 07:55:00*0.72659*0.72637*0.72683*0.72615
05/07/2015 08:00:00*0.72637*0.72663*0.72666*0.7262
05/07/2015 08:05:00*0.72663*0.72819*0.7283*0.72659
05/07/2015 08:10:00*0.72819*0.72741*0.72827*0.72739
05/07/2015 08:15:00*0.72741*0.72879*0.729*0.72735
05/07/2015 08:20:00*0.72879*0.7289*0.7294*0.72851
05/07/2015 08:25:00*0.7289*0.72878*0.72948*0.72869
05/07/2015 08:30:00*0.72878*0.72842*0.72937*0.72829
05/07/2015 08:35:00*0.72842*0.72921*0.72931*0.72796
05/07/2015 08:40:00*0.72921*0.72827*0.7294*0.72824
05/07/2015 08:45:00*0.72827*0.72774*0.72834*0.72756
05/07/2015 08:50:00*0.72774*0.72766*0.72792*0.72758
05/07/2015 08:55:00*0.72766*0.72777*0.72783*0.72718
05/07/2015 09:00:00*0.72777*0.72825*0.7286*0.72775
05/07/2015 09:05:00*0.72825*0.72876*0.72882*0.728
05/07/2015 09:10:00*0.72876*0.7293*0.72932*0.72857
05/07/2015 09:15:00*0.7293*0.72925*0.72974*0.72907
05/07/2015 09:20:00*0.72925*0.72975*0.72975*0.72923
05/07/2015 09:25:00*0.72975*0.72965*0.73004*0.72946
05/07/2015 09:30:00*0.72965*0.72935*0.72974*0.72933
05/07/2015 09:35:00*0.72935*0.72903*0.72944*0.72882
05/07/2015 09:40:00*0.72903*0.72904*0.7291*0.72854
05/07/2015 09:45:00*0.72904*0.72865*0.7294*0.72864
05/07/2015 09:50:00*0.72865*0.72798*0.72884*0.72784
05/07/2015 09:55:00*0.72798*0.72777*0.72827*0.7276
05/07/2015 10:00:00*0.72777*0.72751*0.72795*0.72723
05/07/2015 10:05:00*0.72751*0.72769*0.72783*0.72733
05/07/2015 10:10:00*0.72769*0.72752*0.72793*0.72746
05/07/2015 10:15:00*0.72752*0.72751*0.7279*0.72735
05/07/2015 10:20:00*0.72751*0.72702*0.72764*0.72695
05/07/2015 10:25:00*0.72702*0.72634*0.72713*0.7262
05/07/2015 10:30:00*0.72634*0.72584*0.72639*0.72563
05/07/2015 10:35:00*0.72584*0.72628*0.72642*0.72552
05/07/2015 10:40:00*0.72628*0.72695*0.72696*0.72608
05/07/2015 10:45:00*0.72695*0.72681*0.72708*0.72636
05/07/2015 10:50:00*0.72681*0.72647*0.72683*0.7262
05/07/2015 10:55:00*0.72647*0.72659*0.72661*0.72624
05/07/2015 11:00:00*0.72659*0.72796*0.72813*0.72621
05/07/2015 11:05:00*0.72796*0.72818*0.72873*0.72763
05/07/2015 11:10:00*0.72818*0.72773*0.72832*0.72772
05/07/2015 11:15:00*0.72773*0.72738*0.72785*0.72734
05/07/2015 11:20:00*0.72738*0.72757*0.72794*0.72728
05/07/2015 11:25:00*0.72757*0.7284*0.72853*0.72757
05/07/2015 11:30:00*0.7284*0.72862*0.72887*0.72828
05/07/2015 11:35:00*0.72862*0.72795*0.72868*0.72788
05/07/2015 11:40:00*0.72795*0.72796*0.728*0.72766
05/07/2015 11:45:00*0.72796*0.72795*0.72807*0.7278
05/07/2015 11:50:00*0.72795*0.72785*0.72797*0.7276
05/07/2015 11:55:00*0.72785*0.72754*0.72788*0.72754
05/07/2015 12:00:00*0.72754*0.72763*0.72784*0.72749
05/07/2015 12:05:00*0.72763*0.72793*0.72803*0.72748
05/07/2015 12:10:00*0.72793*0.72832*0.72832*0.72771
05/07/2015 12:15:00*0.72832*0.72792*0.72846*0.72791
05/07/2015 12:20:00*0.72792*0.72824*0.72824*0.72791
05/07/2015 12:25:00*0.72824*0.72837*0.72849*0.7282
05/07/2015 12:30:00*0.72837*0.7285*0.7286*0.72833
05/07/2015 12:35:00*0.7285*0.72896*0.72896*0.72845
05/07/2015 12:40:00*0.72896*0.72884*0.72896*0.72878
05/07/2015 12:45:00*0.72884*0.72882*0.72914*0.72882
05/07/2015 12:50:00*0.72882*0.72867*0.72893*0.72867
05/07/2015 12:55:00*0.72867*0.72866*0.72877*0.72852
05/07/2015 13:00:00*0.72866*0.72874*0.729*0.72862
05/07/2015 13:05:00*0.72874*0.72881*0.72893*0.72864
05/07/2015 13:10:00*0.72881*0.72884*0.72895*0.72867
05/07/2015 13:15:00*0.72884*0.72894*0.72901*0.72882
05/07/2015 13:20:00*0.72894*0.72882*0.72903*0.72875
05/07/2015 13:25:00*0.72882*0.72877*0.72885*0.72865
05/07/2015 13:30:00*0.72877*0.72865*0.72877*0.7285
05/07/2015 13:35:00*0.72865*0.72912*0.72917*0.72864
05/07/2015 13:40:00*0.72912*0.72887*0.72918*0.7287
05/07/2015 13:45:00*0.72887*0.72842*0.72887*0.72841
05/07/2015 13:50:00*0.72842*0.72829*0.72845*0.728
05/07/2015 13:55:00*0.72829*0.72768*0.72852*0.72763
05/07/2015 14:00:00*0.72768*0.72805*0.72807*0.72758
05/07/2015 14:05:00*0.72805*0.72781*0.72828*0.72777
05/07/2015 14:10:00*0.72781*0.72769*0.72794*0.72768
05/07/2015 14:15:00*0.72769*0.7279*0.72804*0.72769
05/07/2015 14:20:00*0.7279*0.72787*0.72811*0.72776
05/07/2015 14:25:00*0.72787*0.7277*0.72794*0.72767
05/07/2015 14:30:00*0.7277*0.72791*0.72799*0.72764
05/07/2015 14:35:00*0.72791*0.72868*0.72868*0.72765
05/07/2015 14:40:00*0.72868*0.72879*0.72882*0.72859
05/07/2015 14:45:00*0.72879*0.72877*0.72889*0.72868
05/07/2015 14:50:00*0.72877*0.72864*0.7288*0.72853
05/07/2015 14:55:00*0.72864*0.72883*0.72896*0.72863
05/07/2015 15:00:00*0.72883*0.72807*0.72883*0.72792
05/07/2015 15:05:00*0.72807*0.72811*0.72841*0.72792
05/07/2015 15:10:00*0.72811*0.72792*0.72813*0.72787
05/07/2015 15:15:00*0.72792*0.72801*0.72807*0.7278
05/07/2015 15:20:00*0.72801*0.72797*0.72816*0.72794
05/07/2015 15:25:00*0.72797*0.72807*0.7282*0.72795
05/07/2015 15:30:00*0.72807*0.72811*0.72823*0.72797
05/07/2015 15:35:00*0.72811*0.72821*0.7283*0.72803
05/07/2015 15:40:00*0.72821*0.7281*0.72838*0.7281
05/07/2015 15:45:00*0.7281*0.72796*0.72813*0.72789
05/07/2015 15:50:00*0.72796*0.72787*0.72804*0.7278
05/07/2015 15:55:00*0.72787*0.72783*0.72797*0.72767
05/07/2015 16:00:00*0.72783*0.72807*0.72814*0.72763
05/07/2015 16:05:00*0.72807*0.72805*0.72826*0.728
05/07/2015 16:10:00*0.72805*0.72809*0.72816*0.72787
05/07/2015 16:15:00*0.72809*0.72832*0.72834*0.72804
05/07/2015 16:20:00*0.72832*0.72833*0.72835*0.72822
05/07/2015 16:25:00*0.72833*0.72821*0.72835*0.72816
05/07/2015 16:30:00*0.72821*0.72836*0.72841*0.72817
05/07/2015 16:35:00*0.72836*0.72823*0.72839*0.72817
05/07/2015 16:40:00*0.72823*0.72842*0.72853*0.72818
05/07/2015 16:45:00*0.72842*0.72836*0.72848*0.72834
05/07/2015 16:50:00*0.72836*0.72815*0.72842*0.72815
05/07/2015 16:55:00*0.72815*0.72835*0.72835*0.72811
05/07/2015 17:00:00*0.72835*0.72851*0.72856*0.72835
