05/05/2015 17:05:00*0.73563*0.73555*0.73576*0.73537
05/05/2015 17:10:00*0.73555*0.73561*0.73583*0.73523
05/05/2015 17:15:00*0.73561*0.73571*0.73589*0.73556
05/05/2015 17:20:00*0.73571*0.73539*0.73572*0.73537
05/05/2015 17:25:00*0.73539*0.73533*0.73582*0.73533
05/05/2015 17:30:00*0.73533*0.73533*0.73556*0.73524
05/05/2015 17:35:00*0.73533*0.73544*0.73566*0.73514
05/05/2015 17:40:00*0.73544*0.73557*0.73566*0.73528
05/05/2015 17:45:00*0.73557*0.73534*0.73582*0.73521
05/05/2015 17:50:00*0.73534*0.73565*0.73569*0.73534
05/05/2015 17:55:00*0.73565*0.73557*0.73566*0.73542
05/05/2015 18:00:00*0.73557*0.73557*0.73561*0.73555
05/05/2015 18:05:00*0.73557*0.73545*0.73559*0.73522
05/05/2015 18:10:00*0.73545*0.73534*0.73545*0.73519
05/05/2015 18:15:00*0.73534*0.73519*0.73542*0.73518
05/05/2015 18:20:00*0.73519*0.73522*0.73564*0.73514
05/05/2015 18:25:00*0.73522*0.73525*0.73532*0.73515
05/05/2015 18:30:00*0.73525*0.73514*0.7353*0.73514
05/05/2015 18:35:00*0.73514*0.73547*0.73547*0.73513
05/05/2015 18:40:00*0.73547*0.73524*0.73561*0.73523
05/05/2015 18:45:00*0.73524*0.73529*0.73533*0.73501
05/05/2015 18:50:00*0.73529*0.7346*0.73529*0.73448
05/05/2015 18:55:00*0.7346*0.7352*0.7353*0.7346
05/05/2015 19:00:00*0.7352*0.73524*0.73527*0.73484
05/05/2015 19:05:00*0.73524*0.73477*0.73524*0.73469
05/05/2015 19:10:00*0.73477*0.73495*0.73516*0.73471
05/05/2015 19:15:00*0.73495*0.7346*0.73498*0.73454
05/05/2015 19:20:00*0.7346*0.73492*0.73494*0.7346
05/05/2015 19:25:00*0.73492*0.73502*0.73515*0.73492
05/05/2015 19:30:00*0.73502*0.735*0.73502*0.73477
05/05/2015 19:35:00*0.735*0.73476*0.73507*0.73469
05/05/2015 19:40:00*0.73476*0.73484*0.73509*0.73476
05/05/2015 19:45:00*0.73484*0.73484*0.73503*0.73479
05/05/2015 19:50:00*0.73484*0.735*0.73502*0.73477
05/05/2015 19:55:00*0.735*0.73517*0.73533*0.73499
05/05/2015 20:00:00*0.73517*0.73531*0.73561*0.73517
05/05/2015 20:05:00*0.73531*0.73565*0.73565*0.73531
05/05/2015 20:10:00*0.73565*0.73606*0.73614*0.73556
05/05/2015 20:15:00*0.73606*0.73592*0.73606*0.73572
05/05/2015 20:20:00*0.73592*0.73604*0.73617*0.73587
05/05/2015 20:25:00*0.73604*0.73579*0.73634*0.73572
05/05/2015 20:30:00*0.73579*0.73604*0.73605*0.73579
05/05/2015 20:35:00*0.73604*0.73605*0.73627*0.73597
05/05/2015 20:40:00*0.73605*0.73592*0.73606*0.73577
05/05/2015 20:45:00*0.73592*0.73599*0.73602*0.73574
05/05/2015 20:50:00*0.73599*0.73591*0.7362*0.73589
05/05/2015 20:55:00*0.73591*0.73605*0.73616*0.73588
05/05/2015 21:00:00*0.73605*0.73596*0.73617*0.73584
05/05/2015 21:05:00*0.73596*0.73577*0.73605*0.73576
05/05/2015 21:10:00*0.73577*0.73515*0.73577*0.73515
05/05/2015 21:15:00*0.73515*0.7356*0.73562*0.73506
05/05/2015 21:20:00*0.7356*0.73588*0.73588*0.73548
05/05/2015 21:25:00*0.73588*0.73615*0.73625*0.73588
05/05/2015 21:30:00*0.73615*0.73603*0.73638*0.73589
05/05/2015 21:35:00*0.73603*0.7364*0.73657*0.73474
05/05/2015 21:40:00*0.7364*0.73694*0.73695*0.73624
05/05/2015 21:45:00*0.73694*0.73693*0.73715*0.73666
05/05/2015 21:50:00*0.73693*0.73682*0.73719*0.73668
05/05/2015 21:55:00*0.73682*0.73652*0.73697*0.73646
05/05/2015 22:00:00*0.73652*0.73627*0.73658*0.73618
05/05/2015 22:05:00*0.73627*0.73632*0.7364*0.73621
05/05/2015 22:10:00*0.73632*0.73635*0.73654*0.73617
05/05/2015 22:15:00*0.73635*0.73613*0.73659*0.73609
05/05/2015 22:20:00*0.73613*0.73628*0.73641*0.73612
05/05/2015 22:25:00*0.73628*0.73633*0.73643*0.73619
05/05/2015 22:30:00*0.73633*0.73644*0.73653*0.7362
05/05/2015 22:35:00*0.73644*0.73702*0.73707*0.73635
05/05/2015 22:40:00*0.73702*0.73724*0.73754*0.73687
05/05/2015 22:45:00*0.73724*0.73726*0.73739*0.73711
05/05/2015 22:50:00*0.73726*0.73748*0.73782*0.73714
05/05/2015 22:55:00*0.73748*0.73722*0.73755*0.73714
05/05/2015 23:00:00*0.73722*0.73741*0.7378*0.73721
05/05/2015 23:05:00*0.73741*0.73737*0.73754*0.73726
05/05/2015 23:10:00*0.73737*0.73758*0.73758*0.73723
05/05/2015 23:15:00*0.73758*0.7375*0.73784*0.73743
05/05/2015 23:20:00*0.7375*0.7367*0.73764*0.73657
05/05/2015 23:25:00*0.7367*0.73638*0.73681*0.73622
05/05/2015 23:30:00*0.73638*0.73659*0.73678*0.73637
05/05/2015 23:35:00*0.73659*0.73708*0.73719*0.73648
05/05/2015 23:40:00*0.73708*0.73737*0.7374*0.73704
05/05/2015 23:45:00*0.73737*0.7373*0.73753*0.73718
05/05/2015 23:50:00*0.7373*0.73703*0.73745*0.73702
05/05/2015 23:55:00*0.73703*0.73709*0.73732*0.73687
05/06/2015 00:00:00*0.73709*0.73728*0.73742*0.73709
05/06/2015 00:05:00*0.73728*0.73695*0.73736*0.73695
05/06/2015 00:10:00*0.73695*0.7369*0.73707*0.73677
05/06/2015 00:15:00*0.7369*0.73667*0.73706*0.73667
05/06/2015 00:20:00*0.73667*0.73669*0.73694*0.73664
05/06/2015 00:25:00*0.73669*0.73693*0.73704*0.73669
05/06/2015 00:30:00*0.73693*0.73701*0.73701*0.73643
05/06/2015 00:35:00*0.73701*0.73724*0.73725*0.73682
05/06/2015 00:40:00*0.73724*0.73713*0.73729*0.73707
05/06/2015 00:45:00*0.73713*0.73716*0.73733*0.73684
05/06/2015 00:50:00*0.73716*0.73717*0.73728*0.73704
05/06/2015 00:55:00*0.73717*0.73713*0.73731*0.73713
05/06/2015 01:00:00*0.73713*0.73699*0.7372*0.73671
05/06/2015 01:05:00*0.73699*0.73685*0.73711*0.73672
05/06/2015 01:10:00*0.73685*0.73655*0.73709*0.73654
05/06/2015 01:15:00*0.73655*0.73651*0.7367*0.7364
05/06/2015 01:20:00*0.73651*0.73636*0.73662*0.73617
05/06/2015 01:25:00*0.73636*0.73655*0.73662*0.73617
05/06/2015 01:30:00*0.73655*0.73631*0.73655*0.73627
05/06/2015 01:35:00*0.73631*0.73613*0.73637*0.73592
05/06/2015 01:40:00*0.73613*0.73623*0.73632*0.73612
05/06/2015 01:45:00*0.73623*0.73638*0.73638*0.73607
05/06/2015 01:50:00*0.73638*0.7364*0.73665*0.73629
05/06/2015 01:55:00*0.7364*0.73616*0.73648*0.73612
05/06/2015 02:00:00*0.73616*0.73608*0.73645*0.73585
05/06/2015 02:05:00*0.73608*0.73609*0.73631*0.73587
05/06/2015 02:10:00*0.73609*0.7359*0.73636*0.73575
05/06/2015 02:15:00*0.7359*0.73634*0.73657*0.73589
05/06/2015 02:20:00*0.73634*0.73612*0.73655*0.73577
05/06/2015 02:25:00*0.73612*0.7361*0.73622*0.7359
05/06/2015 02:30:00*0.7361*0.73604*0.73655*0.73604
05/06/2015 02:35:00*0.73604*0.73625*0.73646*0.73595
05/06/2015 02:40:00*0.73625*0.73619*0.73679*0.73613
05/06/2015 02:45:00*0.73619*0.73592*0.73627*0.73583
05/06/2015 02:50:00*0.73592*0.7352*0.73615*0.73515
05/06/2015 02:55:00*0.7352*0.73514*0.73547*0.735
05/06/2015 03:00:00*0.73514*0.73559*0.73568*0.73513
05/06/2015 03:05:00*0.73559*0.73596*0.73664*0.73538
05/06/2015 03:10:00*0.73596*0.73613*0.73626*0.7359
05/06/2015 03:15:00*0.73613*0.73652*0.73662*0.73608
05/06/2015 03:20:00*0.73652*0.73643*0.73683*0.73623
05/06/2015 03:25:00*0.73643*0.7365*0.73663*0.73625
05/06/2015 03:30:00*0.7365*0.73663*0.73704*0.7364
05/06/2015 03:35:00*0.73663*0.73627*0.73689*0.73615
05/06/2015 03:40:00*0.73627*0.73593*0.73657*0.73549
05/06/2015 03:45:00*0.73593*0.73617*0.7364*0.73578
05/06/2015 03:50:00*0.73617*0.73641*0.73655*0.73597
05/06/2015 03:55:00*0.73641*0.73698*0.73701*0.73633
05/06/2015 04:00:00*0.73698*0.7371*0.73725*0.73679
05/06/2015 04:05:00*0.7371*0.73683*0.73724*0.73669
05/06/2015 04:10:00*0.73683*0.73673*0.73728*0.73654
05/06/2015 04:15:00*0.73673*0.73716*0.73739*0.73673
05/06/2015 04:20:00*0.73716*0.73747*0.73759*0.73701
05/06/2015 04:25:00*0.73747*0.73726*0.73759*0.73716
05/06/2015 04:30:00*0.73726*0.73719*0.73791*0.73716
05/06/2015 04:35:00*0.73719*0.73736*0.73739*0.73703
05/06/2015 04:40:00*0.73736*0.73651*0.73736*0.73631
05/06/2015 04:45:00*0.73651*0.73677*0.73688*0.7363
05/06/2015 04:50:00*0.73677*0.73706*0.7374*0.73663
05/06/2015 04:55:00*0.73706*0.73741*0.73742*0.73638
05/06/2015 05:00:00*0.73741*0.73759*0.73766*0.73708
05/06/2015 05:05:00*0.73759*0.73837*0.73871*0.73753
05/06/2015 05:10:00*0.73837*0.7378*0.73871*0.7378
05/06/2015 05:15:00*0.7378*0.73709*0.73799*0.73701
05/06/2015 05:20:00*0.73709*0.73769*0.73775*0.73706
05/06/2015 05:25:00*0.73769*0.73805*0.73829*0.7376
05/06/2015 05:30:00*0.73805*0.73759*0.73814*0.73731
05/06/2015 05:35:00*0.73759*0.73745*0.73762*0.7372
05/06/2015 05:40:00*0.73745*0.73797*0.73819*0.73744
05/06/2015 05:45:00*0.73797*0.7372*0.73797*0.73706
05/06/2015 05:50:00*0.7372*0.73705*0.73742*0.73704
05/06/2015 05:55:00*0.73705*0.73697*0.73734*0.73684
05/06/2015 06:00:00*0.73697*0.73653*0.73733*0.73652
05/06/2015 06:05:00*0.73653*0.73634*0.73673*0.73634
05/06/2015 06:10:00*0.73634*0.73691*0.73726*0.73615
05/06/2015 06:15:00*0.73691*0.73717*0.73726*0.73664
05/06/2015 06:20:00*0.73717*0.73637*0.73733*0.73605
05/06/2015 06:25:00*0.73637*0.73661*0.73682*0.73627
05/06/2015 06:30:00*0.73661*0.73648*0.73681*0.7364
05/06/2015 06:35:00*0.73648*0.73674*0.7368*0.73642
05/06/2015 06:40:00*0.73674*0.73714*0.73714*0.7365
05/06/2015 06:45:00*0.73714*0.73751*0.73757*0.73681
05/06/2015 06:50:00*0.73751*0.73748*0.73759*0.73716
05/06/2015 06:55:00*0.73748*0.73763*0.73785*0.73745
05/06/2015 07:00:00*0.73763*0.73797*0.73802*0.73751
05/06/2015 07:05:00*0.73797*0.73804*0.73832*0.73753
05/06/2015 07:10:00*0.73804*0.7384*0.73845*0.73801
05/06/2015 07:15:00*0.7384*0.73874*0.73876*0.73831
05/06/2015 07:20:00*0.73874*0.73877*0.73894*0.73859
05/06/2015 07:25:00*0.73877*0.73874*0.73884*0.73867
05/06/2015 07:30:00*0.73874*0.73868*0.73892*0.73833
05/06/2015 07:35:00*0.73868*0.73871*0.73874*0.73841
05/06/2015 07:40:00*0.73871*0.73929*0.73933*0.73871
05/06/2015 07:45:00*0.73929*0.73941*0.73943*0.73899
05/06/2015 07:50:00*0.73941*0.73947*0.73965*0.73926
05/06/2015 07:55:00*0.73947*0.73906*0.73947*0.73906
05/06/2015 08:00:00*0.73906*0.7389*0.73925*0.7389
05/06/2015 08:05:00*0.7389*0.73836*0.7389*0.73826
05/06/2015 08:10:00*0.73836*0.73852*0.73893*0.73836
05/06/2015 08:15:00*0.73852*0.73848*0.73864*0.73801
05/06/2015 08:20:00*0.73848*0.73773*0.73913*0.73746
05/06/2015 08:25:00*0.73773*0.73749*0.73804*0.73739
05/06/2015 08:30:00*0.73749*0.73792*0.73822*0.73745
05/06/2015 08:35:00*0.73792*0.73801*0.73823*0.73768
05/06/2015 08:40:00*0.73801*0.73811*0.7383*0.73761
05/06/2015 08:45:00*0.73811*0.73766*0.73819*0.73755
05/06/2015 08:50:00*0.73766*0.73704*0.73776*0.73699
05/06/2015 08:55:00*0.73704*0.7371*0.73727*0.73654
05/06/2015 09:00:00*0.7371*0.73698*0.73742*0.73689
05/06/2015 09:05:00*0.73698*0.73687*0.73713*0.7368
05/06/2015 09:10:00*0.73687*0.73754*0.73761*0.73668
05/06/2015 09:15:00*0.73754*0.73811*0.73822*0.73736
05/06/2015 09:20:00*0.73811*0.73751*0.73811*0.73735
05/06/2015 09:25:00*0.73751*0.73745*0.73758*0.73725
05/06/2015 09:30:00*0.73745*0.7374*0.73767*0.73728
05/06/2015 09:35:00*0.7374*0.73697*0.73763*0.73679
05/06/2015 09:40:00*0.73697*0.73661*0.73716*0.73654
05/06/2015 09:45:00*0.73661*0.73651*0.73688*0.73641
05/06/2015 09:50:00*0.73651*0.73642*0.7367*0.7363
05/06/2015 09:55:00*0.73642*0.73378*0.73644*0.73329
05/06/2015 10:00:00*0.73378*0.73251*0.73407*0.73206
05/06/2015 10:05:00*0.73251*0.73299*0.73317*0.73232
05/06/2015 10:10:00*0.73299*0.73278*0.73339*0.73265
05/06/2015 10:15:00*0.73278*0.73211*0.73287*0.73147
05/06/2015 10:20:00*0.73211*0.73285*0.73312*0.7317
05/06/2015 10:25:00*0.73285*0.73277*0.73311*0.73271
05/06/2015 10:30:00*0.73277*0.73297*0.73304*0.73246
05/06/2015 10:35:00*0.73297*0.73218*0.73326*0.73201
05/06/2015 10:40:00*0.73218*0.73251*0.73283*0.73164
05/06/2015 10:45:00*0.73251*0.73263*0.73278*0.73229
05/06/2015 10:50:00*0.73263*0.73244*0.73278*0.73241
05/06/2015 10:55:00*0.73244*0.73248*0.7327*0.7323
05/06/2015 11:00:00*0.73248*0.73243*0.73268*0.73202
05/06/2015 11:05:00*0.73243*0.73287*0.73303*0.7321
05/06/2015 11:10:00*0.73287*0.73279*0.73312*0.73248
05/06/2015 11:15:00*0.73279*0.73253*0.73297*0.73247
05/06/2015 11:20:00*0.73253*0.73241*0.73284*0.73236
05/06/2015 11:25:00*0.73241*0.73306*0.73308*0.73239
05/06/2015 11:30:00*0.73306*0.73299*0.73318*0.73292
05/06/2015 11:35:00*0.73299*0.73302*0.73326*0.73276
05/06/2015 11:40:00*0.73302*0.73284*0.73317*0.73275
05/06/2015 11:45:00*0.73284*0.73304*0.73306*0.73252
05/06/2015 11:50:00*0.73304*0.73283*0.73316*0.73267
05/06/2015 11:55:00*0.73283*0.73283*0.73301*0.73264
05/06/2015 12:00:00*0.73283*0.73233*0.73283*0.73216
05/06/2015 12:05:00*0.73233*0.73189*0.73235*0.73173
05/06/2015 12:10:00*0.73189*0.73209*0.73209*0.73169
05/06/2015 12:15:00*0.73209*0.73219*0.73233*0.73159
05/06/2015 12:20:00*0.73219*0.73237*0.73258*0.73219
05/06/2015 12:25:00*0.73237*0.73235*0.73249*0.73221
05/06/2015 12:30:00*0.73235*0.73244*0.73255*0.73235
05/06/2015 12:35:00*0.73244*0.73211*0.73269*0.73209
05/06/2015 12:40:00*0.73211*0.73232*0.73238*0.73199
05/06/2015 12:45:00*0.73232*0.73223*0.73264*0.73198
05/06/2015 12:50:00*0.73223*0.73213*0.73232*0.73189
05/06/2015 12:55:00*0.73213*0.73178*0.73214*0.73174
05/06/2015 13:00:00*0.73178*0.73149*0.73206*0.73144
05/06/2015 13:05:00*0.73149*0.73088*0.7315*0.7308
05/06/2015 13:10:00*0.73088*0.73072*0.73089*0.73044
05/06/2015 13:15:00*0.73072*0.73084*0.731*0.73059
05/06/2015 13:20:00*0.73084*0.7312*0.73134*0.73084
05/06/2015 13:25:00*0.7312*0.73128*0.73165*0.73098
05/06/2015 13:30:00*0.73128*0.73127*0.73157*0.73124
05/06/2015 13:35:00*0.73127*0.73108*0.73144*0.731
05/06/2015 13:40:00*0.73108*0.73094*0.73114*0.73089
05/06/2015 13:45:00*0.73094*0.73072*0.73105*0.73072
05/06/2015 13:50:00*0.73072*0.73019*0.73074*0.73019
05/06/2015 13:55:00*0.73019*0.73024*0.73036*0.73002
05/06/2015 14:00:00*0.73024*0.73044*0.73046*0.73015
05/06/2015 14:05:00*0.73044*0.73051*0.7307*0.73033
05/06/2015 14:10:00*0.73051*0.73023*0.73054*0.73016
05/06/2015 14:15:00*0.73023*0.73*0.73023*0.72988
05/06/2015 14:20:00*0.73*0.72974*0.73005*0.72946
05/06/2015 14:25:00*0.72974*0.72958*0.72977*0.7294
05/06/2015 14:30:00*0.72958*0.72945*0.72963*0.72933
05/06/2015 14:35:00*0.72945*0.72896*0.72945*0.72894
05/06/2015 14:40:00*0.72896*0.72871*0.72903*0.72862
05/06/2015 14:45:00*0.72871*0.72857*0.72871*0.7284
05/06/2015 14:50:00*0.72857*0.72847*0.72875*0.72842
05/06/2015 14:55:00*0.72847*0.72857*0.72865*0.72831
05/06/2015 15:00:00*0.72857*0.72901*0.72924*0.72844
05/06/2015 15:05:00*0.72901*0.72939*0.72948*0.72891
05/06/2015 15:10:00*0.72939*0.7295*0.72961*0.72939
05/06/2015 15:15:00*0.7295*0.72925*0.72954*0.72923
05/06/2015 15:20:00*0.72925*0.7292*0.72934*0.72918
05/06/2015 15:25:00*0.7292*0.72916*0.7294*0.72914
05/06/2015 15:30:00*0.72916*0.72919*0.72921*0.72903
05/06/2015 15:35:00*0.72919*0.72953*0.72962*0.72915
05/06/2015 15:40:00*0.72953*0.72992*0.72996*0.72953
05/06/2015 15:45:00*0.72992*0.72994*0.73*0.72991
05/06/2015 15:50:00*0.72994*0.72988*0.73003*0.72963
05/06/2015 15:55:00*0.72988*0.72983*0.72998*0.7296
05/06/2015 16:00:00*0.72983*0.73032*0.73036*0.72983
05/06/2015 16:05:00*0.73032*0.72934*0.73049*0.72932
05/06/2015 16:10:00*0.72934*0.72922*0.72955*0.72917
05/06/2015 16:15:00*0.72922*0.72939*0.72953*0.72918
05/06/2015 16:20:00*0.72939*0.7293*0.72948*0.7293
05/06/2015 16:25:00*0.7293*0.72942*0.72945*0.72929
05/06/2015 16:30:00*0.72942*0.72926*0.72944*0.72916
05/06/2015 16:35:00*0.72926*0.72953*0.72953*0.72921
05/06/2015 16:40:00*0.72953*0.73002*0.73005*0.72949
05/06/2015 16:45:00*0.73002*0.73003*0.7302*0.72989
05/06/2015 16:50:00*0.73003*0.72991*0.73003*0.72983
05/06/2015 16:55:00*0.72991*0.73002*0.73013*0.7299
05/06/2015 17:00:00*0.73002*0.72972*0.73004*0.72961
