05/04/2015 17:05:00*0.73167*0.73141*0.73197*0.73141
05/04/2015 17:10:00*0.73141*0.7316*0.73175*0.73141
05/04/2015 17:15:00*0.7316*0.73143*0.7316*0.73143
05/04/2015 17:20:00*0.73143*0.73151*0.73151*0.73142
05/04/2015 17:25:00*0.73151*0.7315*0.73159*0.73145
05/04/2015 17:30:00*0.7315*0.73183*0.73184*0.73141
05/04/2015 17:35:00*0.73183*0.73147*0.73183*0.73137
05/04/2015 17:40:00*0.73147*0.73152*0.73166*0.73142
05/04/2015 17:45:00*0.73152*0.73151*0.73155*0.73148
05/04/2015 17:50:00*0.73151*0.73149*0.73152*0.73143
05/04/2015 17:55:00*0.73149*0.73128*0.73149*0.73128
05/04/2015 18:00:00*0.73128*0.73139*0.73142*0.73123
05/04/2015 18:05:00*0.73139*0.7313*0.73139*0.73118
05/04/2015 18:10:00*0.7313*0.7313*0.73147*0.73118
05/04/2015 18:15:00*0.7313*0.73139*0.73144*0.73125
05/04/2015 18:20:00*0.73139*0.73162*0.73168*0.73139
05/04/2015 18:25:00*0.73162*0.73162*0.73171*0.73161
05/04/2015 18:30:00*0.73162*0.73183*0.73183*0.73146
05/04/2015 18:35:00*0.73183*0.73205*0.73223*0.73183
05/04/2015 18:40:00*0.73205*0.73207*0.73214*0.73199
05/04/2015 18:45:00*0.73207*0.73218*0.73226*0.73207
05/04/2015 18:50:00*0.73218*0.73207*0.73222*0.73207
05/04/2015 18:55:00*0.73207*0.73237*0.73238*0.73204
05/04/2015 19:00:00*0.73237*0.73236*0.73247*0.73229
05/04/2015 19:05:00*0.73236*0.73244*0.73248*0.73234
05/04/2015 19:10:00*0.73244*0.7324*0.73254*0.73237
05/04/2015 19:15:00*0.7324*0.73248*0.73249*0.7324
05/04/2015 19:20:00*0.73248*0.7321*0.73248*0.73209
05/04/2015 19:25:00*0.7321*0.73204*0.73214*0.73204
05/04/2015 19:30:00*0.73204*0.73216*0.73221*0.73193
05/04/2015 19:35:00*0.73216*0.73207*0.73223*0.73201
05/04/2015 19:40:00*0.73207*0.73211*0.73218*0.7319
05/04/2015 19:45:00*0.73211*0.73229*0.73231*0.73204
05/04/2015 19:50:00*0.73229*0.73211*0.73229*0.7321
05/04/2015 19:55:00*0.73211*0.73203*0.73227*0.73202
05/04/2015 20:00:00*0.73203*0.73175*0.73203*0.73171
05/04/2015 20:05:00*0.73175*0.73206*0.73208*0.73167
05/04/2015 20:10:00*0.73206*0.73238*0.73238*0.73202
05/04/2015 20:15:00*0.73238*0.7325*0.73258*0.73226
05/04/2015 20:20:00*0.7325*0.73249*0.73262*0.73224
05/04/2015 20:25:00*0.73249*0.73254*0.73272*0.73243
05/04/2015 20:30:00*0.73254*0.7327*0.73272*0.73244
05/04/2015 20:35:00*0.7327*0.73232*0.73283*0.73223
05/04/2015 20:40:00*0.73232*0.73225*0.73243*0.73219
05/04/2015 20:45:00*0.73225*0.73218*0.73227*0.73207
05/04/2015 20:50:00*0.73218*0.73203*0.73218*0.73188
05/04/2015 20:55:00*0.73203*0.73196*0.73212*0.73193
05/04/2015 21:00:00*0.73196*0.73178*0.73197*0.73169
05/04/2015 21:05:00*0.73178*0.73157*0.7318*0.73148
05/04/2015 21:10:00*0.73157*0.7317*0.73177*0.73152
05/04/2015 21:15:00*0.7317*0.7318*0.73191*0.73155
05/04/2015 21:20:00*0.7318*0.73188*0.73197*0.73178
05/04/2015 21:25:00*0.73188*0.73229*0.73229*0.73187
05/04/2015 21:30:00*0.73229*0.73222*0.73252*0.73212
05/04/2015 21:35:00*0.73222*0.73187*0.73222*0.73143
05/04/2015 21:40:00*0.73187*0.73228*0.73237*0.73187
05/04/2015 21:45:00*0.73228*0.73256*0.73256*0.73223
05/04/2015 21:50:00*0.73256*0.73293*0.73297*0.73255
05/04/2015 21:55:00*0.73293*0.7329*0.73305*0.73282
05/04/2015 22:00:00*0.7329*0.73289*0.73296*0.73274
05/04/2015 22:05:00*0.73289*0.73284*0.73297*0.73275
05/04/2015 22:10:00*0.73284*0.73318*0.73318*0.73281
05/04/2015 22:15:00*0.73318*0.73298*0.73321*0.7329
05/04/2015 22:20:00*0.73298*0.73306*0.73308*0.73287
05/04/2015 22:25:00*0.73306*0.7334*0.7334*0.73302
05/04/2015 22:30:00*0.7334*0.73306*0.7334*0.73295
05/04/2015 22:35:00*0.73306*0.73347*0.73347*0.73306
05/04/2015 22:40:00*0.73347*0.73358*0.7336*0.73347
05/04/2015 22:45:00*0.73358*0.7339*0.73392*0.7335
05/04/2015 22:50:00*0.7339*0.73371*0.73394*0.73368
05/04/2015 22:55:00*0.73371*0.73396*0.73406*0.73366
05/04/2015 23:00:00*0.73396*0.73377*0.73415*0.73368
05/04/2015 23:05:00*0.73377*0.73405*0.73405*0.73372
05/04/2015 23:10:00*0.73405*0.7344*0.73457*0.73402
05/04/2015 23:15:00*0.7344*0.73437*0.73445*0.73429
05/04/2015 23:20:00*0.73437*0.73424*0.73449*0.73421
05/04/2015 23:25:00*0.73424*0.73386*0.7343*0.73386
05/04/2015 23:30:00*0.73386*0.73361*0.7339*0.73342
05/04/2015 23:35:00*0.73361*0.73377*0.73386*0.7335
05/04/2015 23:40:00*0.73377*0.73396*0.73398*0.73364
05/04/2015 23:45:00*0.73396*0.73422*0.73441*0.73391
05/04/2015 23:50:00*0.73422*0.73424*0.7343*0.73406
05/04/2015 23:55:00*0.73424*0.73436*0.73446*0.73407
05/05/2015 00:00:00*0.73436*0.73428*0.73457*0.73421
05/05/2015 00:05:00*0.73428*0.73422*0.7344*0.73402
05/05/2015 00:10:00*0.73422*0.73415*0.7343*0.73406
05/05/2015 00:15:00*0.73415*0.73453*0.73456*0.73413
05/05/2015 00:20:00*0.73453*0.73461*0.73472*0.73441
05/05/2015 00:25:00*0.73461*0.73442*0.73478*0.73434
05/05/2015 00:30:00*0.73442*0.73399*0.73447*0.73398
05/05/2015 00:35:00*0.73399*0.73706*0.73849*0.72742
05/05/2015 00:40:00*0.73706*0.73732*0.73952*0.73648
05/05/2015 00:45:00*0.73732*0.73714*0.7381*0.73658
05/05/2015 00:50:00*0.73714*0.73707*0.73781*0.73701
05/05/2015 00:55:00*0.73707*0.73786*0.73878*0.73699
05/05/2015 01:00:00*0.73786*0.73902*0.73959*0.73786
05/05/2015 01:05:00*0.73902*0.73941*0.73965*0.73846
05/05/2015 01:10:00*0.73941*0.73865*0.73943*0.73814
05/05/2015 01:15:00*0.73865*0.73871*0.73895*0.73848
05/05/2015 01:20:00*0.73871*0.73874*0.73896*0.73842
05/05/2015 01:25:00*0.73874*0.73939*0.73939*0.73874
05/05/2015 01:30:00*0.73939*0.74012*0.74036*0.73939
05/05/2015 01:35:00*0.74012*0.73977*0.74015*0.73951
05/05/2015 01:40:00*0.73977*0.73967*0.73987*0.73952
05/05/2015 01:45:00*0.73967*0.73922*0.73968*0.73908
05/05/2015 01:50:00*0.73922*0.7393*0.73954*0.73921
05/05/2015 01:55:00*0.7393*0.73898*0.73955*0.73883
05/05/2015 02:00:00*0.73898*0.7383*0.73899*0.73817
05/05/2015 02:05:00*0.7383*0.73843*0.73848*0.73811
05/05/2015 02:10:00*0.73843*0.7389*0.73908*0.73842
05/05/2015 02:15:00*0.7389*0.73848*0.73924*0.73848
05/05/2015 02:20:00*0.73848*0.73871*0.73902*0.73848
05/05/2015 02:25:00*0.73871*0.73874*0.7388*0.73816
05/05/2015 02:30:00*0.73923*0.738*0.73923*0.73794
05/05/2015 02:35:00*0.738*0.73731*0.73812*0.73731
05/05/2015 02:40:00*0.73731*0.73663*0.73736*0.73657
05/05/2015 02:45:00*0.73663*0.73663*0.73676*0.73641
05/05/2015 02:50:00*0.73663*0.73698*0.73732*0.73658
05/05/2015 02:55:00*0.73698*0.73718*0.73723*0.73665
05/05/2015 03:00:00*0.73718*0.73691*0.73746*0.73646
05/05/2015 03:05:00*0.73691*0.73737*0.73764*0.73682
05/05/2015 03:10:00*0.73737*0.73783*0.7382*0.73731
05/05/2015 03:15:00*0.73783*0.73739*0.73804*0.73732
05/05/2015 03:20:00*0.73739*0.73716*0.73748*0.7369
05/05/2015 03:25:00*0.73716*0.73761*0.73772*0.73697
05/05/2015 03:30:00*0.73761*0.73743*0.73767*0.73733
05/05/2015 03:35:00*0.73743*0.7379*0.73796*0.73729
05/05/2015 03:40:00*0.7379*0.73745*0.73798*0.73735
05/05/2015 03:45:00*0.73745*0.73777*0.73778*0.7373
05/05/2015 03:50:00*0.73777*0.73836*0.7385*0.73767
05/05/2015 03:55:00*0.73836*0.7389*0.73891*0.73831
05/05/2015 04:00:00*0.7389*0.73949*0.73963*0.73865
05/05/2015 04:05:00*0.73949*0.74033*0.74069*0.73934
05/05/2015 04:10:00*0.74033*0.74038*0.74061*0.74001
05/05/2015 04:15:00*0.74038*0.74057*0.7408*0.74036
05/05/2015 04:20:00*0.74057*0.74034*0.74057*0.74006
05/05/2015 04:25:00*0.74034*0.74031*0.74051*0.7401
05/05/2015 04:30:00*0.74031*0.74054*0.74071*0.74017
05/05/2015 04:35:00*0.74054*0.74004*0.74068*0.74004
05/05/2015 04:40:00*0.74004*0.74002*0.74018*0.73991
05/05/2015 04:45:00*0.74002*0.73987*0.74017*0.73978
05/05/2015 04:50:00*0.73987*0.73949*0.74006*0.73937
05/05/2015 04:55:00*0.73949*0.73915*0.73952*0.73879
05/05/2015 05:00:00*0.73915*0.73805*0.73916*0.738
05/05/2015 05:05:00*0.73805*0.73719*0.73805*0.7367
05/05/2015 05:10:00*0.73719*0.73741*0.73769*0.73708
05/05/2015 05:15:00*0.73741*0.737*0.73742*0.7368
05/05/2015 05:20:00*0.737*0.73749*0.73756*0.73681
05/05/2015 05:25:00*0.73749*0.73794*0.73794*0.73724
05/05/2015 05:30:00*0.73794*0.73773*0.73811*0.73768
05/05/2015 05:35:00*0.73773*0.73707*0.73773*0.73707
05/05/2015 05:40:00*0.73707*0.73699*0.73749*0.7369
05/05/2015 05:45:00*0.73699*0.73661*0.73724*0.7366
05/05/2015 05:50:00*0.73661*0.73716*0.73725*0.73654
05/05/2015 05:55:00*0.73716*0.73655*0.73719*0.73643
05/05/2015 06:00:00*0.73655*0.73592*0.7366*0.73579
05/05/2015 06:05:00*0.73592*0.73648*0.73656*0.73579
05/05/2015 06:10:00*0.73648*0.73587*0.73665*0.73576
05/05/2015 06:15:00*0.73587*0.73558*0.73625*0.73555
05/05/2015 06:20:00*0.73558*0.73536*0.73559*0.73515
05/05/2015 06:25:00*0.73536*0.73603*0.73608*0.73512
05/05/2015 06:30:00*0.73603*0.736*0.73634*0.73593
05/05/2015 06:35:00*0.736*0.73583*0.73625*0.73543
05/05/2015 06:40:00*0.73583*0.73552*0.73592*0.73544
05/05/2015 06:45:00*0.73552*0.7351*0.73568*0.73508
05/05/2015 06:50:00*0.7351*0.73517*0.7355*0.7351
05/05/2015 06:55:00*0.73517*0.73489*0.73527*0.73474
05/05/2015 07:00:00*0.73489*0.73461*0.73512*0.7346
05/05/2015 07:05:00*0.73461*0.73496*0.73517*0.73451
05/05/2015 07:10:00*0.73496*0.73496*0.7351*0.73469
05/05/2015 07:15:00*0.73496*0.73578*0.73583*0.73489
05/05/2015 07:20:00*0.73578*0.73643*0.73644*0.73562
05/05/2015 07:25:00*0.73643*0.73541*0.73643*0.7354
05/05/2015 07:30:00*0.73541*0.73534*0.73549*0.7349
05/05/2015 07:35:00*0.73534*0.73318*0.73545*0.7328
05/05/2015 07:40:00*0.73318*0.73415*0.73422*0.73313
05/05/2015 07:45:00*0.73415*0.73389*0.73419*0.73379
05/05/2015 07:50:00*0.73389*0.73427*0.73437*0.73384
05/05/2015 07:55:00*0.73427*0.73425*0.73448*0.73405
05/05/2015 08:00:00*0.73425*0.7348*0.73487*0.73416
05/05/2015 08:05:00*0.7348*0.73493*0.73515*0.7345
05/05/2015 08:10:00*0.73493*0.73526*0.73554*0.73483
05/05/2015 08:15:00*0.73526*0.7347*0.73537*0.73464
05/05/2015 08:20:00*0.7347*0.73455*0.73513*0.73455
05/05/2015 08:25:00*0.73455*0.7352*0.73524*0.73437
05/05/2015 08:30:00*0.7352*0.73552*0.73592*0.7352
05/05/2015 08:35:00*0.73552*0.73516*0.73591*0.7349
05/05/2015 08:40:00*0.73516*0.73456*0.73532*0.7344
05/05/2015 08:45:00*0.73456*0.73486*0.73497*0.73415
05/05/2015 08:50:00*0.73486*0.73523*0.73542*0.73468
05/05/2015 08:55:00*0.73523*0.73573*0.73627*0.73518
05/05/2015 09:00:00*0.73573*0.73602*0.7361*0.73554
05/05/2015 09:05:00*0.73602*0.73544*0.73604*0.73526
05/05/2015 09:10:00*0.73544*0.73557*0.73574*0.73535
05/05/2015 09:15:00*0.73557*0.73584*0.7361*0.73544
05/05/2015 09:20:00*0.73584*0.73584*0.73642*0.73575
05/05/2015 09:25:00*0.73584*0.73594*0.73611*0.73574
05/05/2015 09:30:00*0.73594*0.73595*0.73604*0.73549
05/05/2015 09:35:00*0.73595*0.73607*0.73634*0.73575
05/05/2015 09:40:00*0.73607*0.73681*0.7369*0.7359
05/05/2015 09:45:00*0.73681*0.7369*0.73693*0.73656
05/05/2015 09:50:00*0.7369*0.73664*0.73703*0.73659
05/05/2015 09:55:00*0.73664*0.73587*0.73667*0.73574
05/05/2015 10:00:00*0.73587*0.73547*0.7362*0.73546
05/05/2015 10:05:00*0.73547*0.73646*0.73646*0.73534
05/05/2015 10:10:00*0.73646*0.73621*0.73688*0.73607
05/05/2015 10:15:00*0.73621*0.73448*0.73639*0.73448
05/05/2015 10:20:00*0.73448*0.73402*0.73449*0.73358
05/05/2015 10:25:00*0.73402*0.73497*0.73506*0.73377
05/05/2015 10:30:00*0.73497*0.73556*0.73568*0.73493
05/05/2015 10:35:00*0.73556*0.73641*0.73646*0.73527
05/05/2015 10:40:00*0.73641*0.73638*0.73647*0.73607
05/05/2015 10:45:00*0.73638*0.7354*0.73656*0.73514
05/05/2015 10:50:00*0.7354*0.7358*0.73597*0.73519
05/05/2015 10:55:00*0.7358*0.73582*0.73616*0.73551
05/05/2015 11:00:00*0.73582*0.73458*0.73584*0.73412
05/05/2015 11:05:00*0.73458*0.73548*0.73563*0.73423
05/05/2015 11:10:00*0.73548*0.73477*0.73548*0.73462
05/05/2015 11:15:00*0.73477*0.73444*0.73487*0.73416
05/05/2015 11:20:00*0.73444*0.73442*0.73505*0.73436
05/05/2015 11:25:00*0.73442*0.73454*0.73461*0.73411
05/05/2015 11:30:00*0.73454*0.73457*0.73498*0.73428
05/05/2015 11:35:00*0.73457*0.73491*0.73518*0.73443
05/05/2015 11:40:00*0.73491*0.73559*0.73568*0.73488
05/05/2015 11:45:00*0.73559*0.73573*0.73595*0.73512
05/05/2015 11:50:00*0.73573*0.73583*0.73594*0.73556
05/05/2015 11:55:00*0.73583*0.73506*0.7359*0.73504
05/05/2015 12:00:00*0.73506*0.73533*0.73538*0.73492
05/05/2015 12:05:00*0.73533*0.73567*0.73567*0.73504
05/05/2015 12:10:00*0.73567*0.73536*0.73567*0.73532
05/05/2015 12:15:00*0.73536*0.73514*0.73543*0.7351
05/05/2015 12:20:00*0.73514*0.735*0.73538*0.73498
05/05/2015 12:25:00*0.735*0.73535*0.73535*0.73496
05/05/2015 12:30:00*0.73535*0.73523*0.73538*0.73508
05/05/2015 12:35:00*0.73523*0.73543*0.73552*0.73515
05/05/2015 12:40:00*0.73543*0.73539*0.73545*0.73519
05/05/2015 12:45:00*0.73539*0.73543*0.73566*0.73535
05/05/2015 12:50:00*0.73543*0.73506*0.73563*0.73496
05/05/2015 12:55:00*0.73506*0.73498*0.73511*0.73481
05/05/2015 13:00:00*0.73498*0.73475*0.73545*0.73475
05/05/2015 13:05:00*0.73475*0.73491*0.73496*0.7346
05/05/2015 13:10:00*0.73491*0.73434*0.73498*0.73431
05/05/2015 13:15:00*0.73434*0.73461*0.73465*0.73428
05/05/2015 13:20:00*0.73461*0.7347*0.73472*0.7345
05/05/2015 13:25:00*0.7347*0.73465*0.73493*0.73461
05/05/2015 13:30:00*0.73465*0.73479*0.73492*0.73457
05/05/2015 13:35:00*0.73479*0.73498*0.73502*0.73466
05/05/2015 13:40:00*0.73498*0.73496*0.73508*0.73487
05/05/2015 13:45:00*0.73496*0.73492*0.73496*0.73475
05/05/2015 13:50:00*0.73492*0.73513*0.73526*0.73476
05/05/2015 13:55:00*0.73513*0.73509*0.73522*0.73492
05/05/2015 14:00:00*0.73509*0.73583*0.73585*0.735
05/05/2015 14:05:00*0.73583*0.73604*0.73606*0.73561
05/05/2015 14:10:00*0.73604*0.73603*0.73623*0.73596
05/05/2015 14:15:00*0.73603*0.73618*0.73626*0.73591
05/05/2015 14:20:00*0.73618*0.73584*0.73618*0.73574
05/05/2015 14:25:00*0.73584*0.7357*0.73596*0.73566
05/05/2015 14:30:00*0.7357*0.73581*0.73584*0.73552
05/05/2015 14:35:00*0.73581*0.73603*0.73606*0.73577
05/05/2015 14:40:00*0.73603*0.73591*0.7362*0.7359
05/05/2015 14:45:00*0.73591*0.73553*0.73592*0.73529
05/05/2015 14:50:00*0.73553*0.7354*0.73561*0.7354
05/05/2015 14:55:00*0.7354*0.7356*0.73573*0.7354
05/05/2015 15:00:00*0.7356*0.73557*0.73567*0.73528
05/05/2015 15:05:00*0.73557*0.73555*0.73572*0.73544
05/05/2015 15:10:00*0.73555*0.73549*0.73566*0.73528
05/05/2015 15:15:00*0.73549*0.73556*0.73565*0.73549
05/05/2015 15:20:00*0.73556*0.7353*0.73563*0.73526
05/05/2015 15:25:00*0.7353*0.7354*0.73552*0.73522
05/05/2015 15:30:00*0.7354*0.73572*0.73573*0.7354
05/05/2015 15:35:00*0.73572*0.73582*0.73587*0.73568
05/05/2015 15:40:00*0.73582*0.7361*0.73612*0.73576
05/05/2015 15:45:00*0.7361*0.73582*0.73617*0.73576
05/05/2015 15:50:00*0.73582*0.73599*0.73621*0.73581
05/05/2015 15:55:00*0.73599*0.7361*0.73622*0.73585
05/05/2015 16:00:00*0.7361*0.73595*0.73612*0.73589
05/05/2015 16:05:00*0.73595*0.73603*0.73605*0.73583
05/05/2015 16:10:00*0.73603*0.7359*0.73604*0.7359
05/05/2015 16:15:00*0.7359*0.73569*0.7359*0.73567
05/05/2015 16:20:00*0.73569*0.73555*0.7357*0.73548
05/05/2015 16:25:00*0.73555*0.73544*0.73555*0.7353
05/05/2015 16:30:00*0.73544*0.736*0.736*0.73544
05/05/2015 16:35:00*0.736*0.73596*0.73612*0.73587
05/05/2015 16:40:00*0.73596*0.7358*0.73602*0.7358
05/05/2015 16:45:00*0.7358*0.73574*0.73592*0.73568
05/05/2015 16:50:00*0.73574*0.7359*0.73596*0.73568
05/05/2015 16:55:00*0.7359*0.73587*0.73599*0.73573
05/05/2015 17:00:00*0.73587*0.73563*0.73601*0.73562
