05/03/2015 17:05:00*0.73096*0.73093*0.73117*0.7305
05/03/2015 17:10:00*0.73093*0.73164*0.73164*0.73063
05/03/2015 17:15:00*0.73164*0.73146*0.73174*0.73106
05/03/2015 17:20:00*0.73146*0.73077*0.73152*0.73071
05/03/2015 17:25:00*0.73077*0.73076*0.73103*0.73076
05/03/2015 17:30:00*0.73076*0.73069*0.73082*0.7306
05/03/2015 17:35:00*0.73069*0.73119*0.7312*0.73043
05/03/2015 17:40:00*0.73119*0.73089*0.73119*0.73059
05/03/2015 17:45:00*0.73089*0.731*0.73124*0.73068
05/03/2015 17:50:00*0.731*0.73117*0.73133*0.73058
05/03/2015 17:55:00*0.73117*0.73087*0.7312*0.73071
05/03/2015 18:00:00*0.73087*0.73111*0.73123*0.73061
05/03/2015 18:05:00*0.73111*0.73019*0.73133*0.72996
05/03/2015 18:10:00*0.73019*0.7305*0.73059*0.73019
05/03/2015 18:15:00*0.7305*0.73052*0.73079*0.73044
05/03/2015 18:20:00*0.73052*0.73082*0.73089*0.73046
05/03/2015 18:25:00*0.73082*0.73074*0.73086*0.73067
05/03/2015 18:30:00*0.73074*0.73088*0.73089*0.73072
05/03/2015 18:35:00*0.73088*0.73156*0.7316*0.73088
05/03/2015 18:40:00*0.73156*0.73169*0.73176*0.73146
05/03/2015 18:45:00*0.73169*0.732*0.73201*0.73166
05/03/2015 18:50:00*0.732*0.73142*0.732*0.7314
05/03/2015 18:55:00*0.73142*0.73106*0.73146*0.7309
05/03/2015 19:00:00*0.73106*0.73076*0.73107*0.73065
05/03/2015 19:05:00*0.73076*0.73056*0.73076*0.73051
05/03/2015 19:10:00*0.73056*0.73035*0.73078*0.73034
05/03/2015 19:15:00*0.73035*0.73078*0.73096*0.73035
05/03/2015 19:20:00*0.73078*0.73067*0.73093*0.73048
05/03/2015 19:25:00*0.73067*0.73081*0.73083*0.73059
05/03/2015 19:30:00*0.73081*0.73084*0.73084*0.73075
05/03/2015 19:35:00*0.73084*0.73077*0.73087*0.73075
05/03/2015 19:40:00*0.73077*0.73086*0.73086*0.73076
05/03/2015 19:45:00*0.73086*0.73089*0.7311*0.73084
05/03/2015 19:50:00*0.73089*0.73084*0.73094*0.73081
05/03/2015 19:55:00*0.73084*0.73073*0.73085*0.73062
05/03/2015 20:00:00*0.73073*0.73043*0.73075*0.73036
05/03/2015 20:05:00*0.73043*0.73015*0.73044*0.73015
05/03/2015 20:10:00*0.73015*0.72969*0.73023*0.72953
05/03/2015 20:15:00*0.72969*0.72962*0.72978*0.7294
05/03/2015 20:20:00*0.72962*0.72981*0.73002*0.72962
05/03/2015 20:25:00*0.72981*0.73003*0.73003*0.7298
05/03/2015 20:30:00*0.73003*0.73031*0.73034*0.73
05/03/2015 20:35:00*0.73031*0.72987*0.73034*0.72987
05/03/2015 20:40:00*0.72987*0.72961*0.72998*0.72953
05/03/2015 20:45:00*0.72961*0.72961*0.72966*0.72927
05/03/2015 20:50:00*0.72961*0.72914*0.72961*0.72914
05/03/2015 20:55:00*0.72914*0.72927*0.72939*0.72914
05/03/2015 21:00:00*0.72927*0.72903*0.72927*0.72895
05/03/2015 21:05:00*0.72903*0.729*0.72923*0.72893
05/03/2015 21:10:00*0.729*0.72958*0.7296*0.729
05/03/2015 21:15:00*0.72958*0.72982*0.73014*0.72957
05/03/2015 21:20:00*0.72982*0.73006*0.73008*0.72968
05/03/2015 21:25:00*0.73006*0.7304*0.73042*0.72991
05/03/2015 21:30:00*0.7304*0.73056*0.73069*0.73024
05/03/2015 21:35:00*0.73056*0.73082*0.73123*0.73056
05/03/2015 21:40:00*0.73082*0.73087*0.73114*0.73082
05/03/2015 21:45:00*0.73087*0.73041*0.73096*0.73041
05/03/2015 21:50:00*0.73041*0.72878*0.73041*0.72818
05/03/2015 21:55:00*0.72878*0.72924*0.72926*0.72872
05/03/2015 22:00:00*0.72924*0.72944*0.72951*0.72913
05/03/2015 22:05:00*0.72944*0.72864*0.72944*0.72856
05/03/2015 22:10:00*0.72864*0.72974*0.72987*0.72858
05/03/2015 22:15:00*0.72974*0.72972*0.72985*0.72958
05/03/2015 22:20:00*0.72972*0.72949*0.72973*0.72949
05/03/2015 22:25:00*0.72949*0.72982*0.72982*0.72946
05/03/2015 22:30:00*0.72982*0.7302*0.73026*0.72974
05/03/2015 22:35:00*0.7302*0.73017*0.73065*0.73007
05/03/2015 22:40:00*0.73017*0.72995*0.73021*0.72986
05/03/2015 22:45:00*0.72995*0.73022*0.73022*0.72975
05/03/2015 22:50:00*0.73022*0.73012*0.7304*0.73002
05/03/2015 22:55:00*0.73012*0.72991*0.73027*0.72979
05/03/2015 23:00:00*0.72991*0.73009*0.73009*0.72983
05/03/2015 23:05:00*0.73009*0.73001*0.73028*0.73
05/03/2015 23:10:00*0.73001*0.73007*0.7301*0.72984
05/03/2015 23:15:00*0.73007*0.73027*0.7303*0.7298
05/03/2015 23:20:00*0.73027*0.73027*0.7303*0.73009
05/03/2015 23:25:00*0.73027*0.73044*0.73051*0.73019
05/03/2015 23:30:00*0.73044*0.73059*0.7306*0.73039
05/03/2015 23:35:00*0.73059*0.7306*0.73064*0.73041
05/03/2015 23:40:00*0.7306*0.7308*0.73088*0.7306
05/03/2015 23:45:00*0.7308*0.73061*0.73081*0.73057
05/03/2015 23:50:00*0.73061*0.73082*0.73086*0.73058
05/03/2015 23:55:00*0.73082*0.7309*0.731*0.73082
05/04/2015 00:00:00*0.7309*0.73114*0.73115*0.7309
05/04/2015 00:05:00*0.73114*0.73063*0.7313*0.73058
05/04/2015 00:10:00*0.73063*0.73071*0.73083*0.73062
05/04/2015 00:15:00*0.73071*0.73094*0.73096*0.73068
05/04/2015 00:20:00*0.73094*0.73095*0.73095*0.73067
05/04/2015 00:25:00*0.73095*0.73086*0.73101*0.7308
05/04/2015 00:30:00*0.73086*0.73072*0.73088*0.73071
05/04/2015 00:35:00*0.73072*0.7304*0.73078*0.73039
05/04/2015 00:40:00*0.7304*0.73043*0.73054*0.73035
05/04/2015 00:45:00*0.73043*0.73044*0.73044*0.73026
05/04/2015 00:50:00*0.73044*0.73049*0.73056*0.73031
05/04/2015 00:55:00*0.73049*0.73047*0.73054*0.73045
05/04/2015 01:00:00*0.73047*0.73033*0.73055*0.73026
05/04/2015 01:05:00*0.73033*0.73026*0.73036*0.73013
05/04/2015 01:10:00*0.73026*0.7305*0.73051*0.73015
05/04/2015 01:15:00*0.7305*0.73057*0.7307*0.73044
05/04/2015 01:20:00*0.73057*0.73043*0.73057*0.73029
05/04/2015 01:25:00*0.73043*0.73034*0.73049*0.73033
05/04/2015 01:30:00*0.73034*0.73044*0.73054*0.73034
05/04/2015 01:35:00*0.73044*0.73062*0.73062*0.73044
05/04/2015 01:40:00*0.73062*0.73072*0.73075*0.73055
05/04/2015 01:45:00*0.73072*0.73077*0.73077*0.73063
05/04/2015 01:50:00*0.73077*0.73079*0.73099*0.73066
05/04/2015 01:55:00*0.73079*0.73074*0.73081*0.73063
05/04/2015 02:00:00*0.73074*0.73089*0.73094*0.73074
05/04/2015 02:05:00*0.73089*0.73134*0.73148*0.73089
05/04/2015 02:10:00*0.73134*0.73146*0.73153*0.73121
05/04/2015 02:15:00*0.73146*0.73111*0.73146*0.73102
05/04/2015 02:20:00*0.73111*0.7311*0.73168*0.73105
05/04/2015 02:25:00*0.7311*0.73152*0.73161*0.7311
05/04/2015 02:30:00*0.73152*0.73147*0.73162*0.73135
05/04/2015 02:35:00*0.73147*0.7316*0.73184*0.73135
05/04/2015 02:40:00*0.7316*0.73154*0.73179*0.73124
05/04/2015 02:45:00*0.73154*0.73194*0.73253*0.73151
05/04/2015 02:50:00*0.73194*0.73292*0.73294*0.73176
05/04/2015 02:55:00*0.73292*0.73262*0.73292*0.73226
05/04/2015 03:00:00*0.73262*0.73297*0.73307*0.73242
05/04/2015 03:05:00*0.73297*0.73276*0.73323*0.73248
05/04/2015 03:10:00*0.73276*0.73388*0.73392*0.73269
05/04/2015 03:15:00*0.73388*0.7338*0.73397*0.73339
05/04/2015 03:20:00*0.7338*0.7337*0.73394*0.73336
05/04/2015 03:25:00*0.7337*0.73367*0.73378*0.73341
05/04/2015 03:30:00*0.73367*0.73427*0.73457*0.73359
05/04/2015 03:35:00*0.73427*0.73384*0.7344*0.73382
05/04/2015 03:40:00*0.73384*0.73419*0.73434*0.73381
05/04/2015 03:45:00*0.73419*0.73422*0.73433*0.73405
05/04/2015 03:50:00*0.73422*0.73357*0.73424*0.73355
05/04/2015 03:55:00*0.73357*0.73325*0.73383*0.73299
05/04/2015 04:00:00*0.73325*0.73338*0.73366*0.73317
05/04/2015 04:05:00*0.73338*0.73369*0.73379*0.73326
05/04/2015 04:10:00*0.73369*0.73368*0.73394*0.73359
05/04/2015 04:15:00*0.73368*0.73417*0.7342*0.73353
05/04/2015 04:20:00*0.73417*0.73445*0.73451*0.73411
05/04/2015 04:25:00*0.73445*0.73421*0.73454*0.73414
05/04/2015 04:30:00*0.73421*0.73463*0.73467*0.73373
05/04/2015 04:35:00*0.73463*0.73438*0.73468*0.73414
05/04/2015 04:40:00*0.73438*0.73386*0.73452*0.73379
05/04/2015 04:45:00*0.73386*0.73335*0.73388*0.7333
05/04/2015 04:50:00*0.73335*0.7342*0.73431*0.73333
05/04/2015 04:55:00*0.7342*0.73394*0.73421*0.73381
05/04/2015 05:00:00*0.73394*0.73369*0.73399*0.73336
05/04/2015 05:05:00*0.73369*0.73361*0.73382*0.7335
05/04/2015 05:10:00*0.73361*0.73344*0.73376*0.73331
05/04/2015 05:15:00*0.73344*0.73382*0.73385*0.73344
05/04/2015 05:20:00*0.73382*0.73391*0.73409*0.73371
05/04/2015 05:25:00*0.73391*0.73384*0.73407*0.73375
05/04/2015 05:30:00*0.73384*0.73338*0.73391*0.73323
05/04/2015 05:35:00*0.73338*0.73325*0.73341*0.73294
05/04/2015 05:40:00*0.73325*0.73335*0.73345*0.73313
05/04/2015 05:45:00*0.73335*0.73326*0.73344*0.73318
05/04/2015 05:50:00*0.73326*0.73344*0.73347*0.73309
05/04/2015 05:55:00*0.73344*0.73326*0.73368*0.73326
05/04/2015 06:00:00*0.73326*0.73367*0.73374*0.73322
05/04/2015 06:05:00*0.73367*0.73367*0.73394*0.73355
05/04/2015 06:10:00*0.73367*0.73383*0.73407*0.73357
05/04/2015 06:15:00*0.73383*0.7339*0.73408*0.73375
05/04/2015 06:20:00*0.7339*0.7335*0.73409*0.7335
05/04/2015 06:25:00*0.7335*0.73303*0.73353*0.73286
05/04/2015 06:30:00*0.73303*0.73291*0.73315*0.73276
05/04/2015 06:35:00*0.73291*0.73295*0.73303*0.73284
05/04/2015 06:40:00*0.73295*0.73302*0.73315*0.73289
05/04/2015 06:45:00*0.73302*0.73269*0.73308*0.73253
05/04/2015 06:50:00*0.73269*0.73247*0.73275*0.73235
05/04/2015 06:55:00*0.73247*0.73222*0.73266*0.73212
05/04/2015 07:00:00*0.73222*0.73212*0.7325*0.73208
05/04/2015 07:05:00*0.73212*0.73175*0.73226*0.73168
05/04/2015 07:10:00*0.73175*0.73187*0.73204*0.73175
05/04/2015 07:15:00*0.73187*0.73176*0.73207*0.73175
05/04/2015 07:20:00*0.73176*0.73203*0.73219*0.73151
05/04/2015 07:25:00*0.73203*0.73195*0.7321*0.73192
05/04/2015 07:30:00*0.73195*0.73195*0.7321*0.73192
05/04/2015 07:35:00*0.73195*0.73212*0.73227*0.73195
05/04/2015 07:40:00*0.73212*0.7321*0.73222*0.73201
05/04/2015 07:45:00*0.7321*0.73226*0.7323*0.73194
05/04/2015 07:50:00*0.73226*0.7327*0.73294*0.73197
05/04/2015 07:55:00*0.7327*0.73243*0.7327*0.73228
05/04/2015 08:00:00*0.73243*0.73257*0.7326*0.73226
05/04/2015 08:05:00*0.73257*0.73267*0.73297*0.73246
05/04/2015 08:10:00*0.73267*0.73308*0.73309*0.73261
05/04/2015 08:15:00*0.73308*0.73306*0.73331*0.73292
05/04/2015 08:20:00*0.73306*0.73283*0.73311*0.7327
05/04/2015 08:25:00*0.73283*0.73264*0.73298*0.73256
05/04/2015 08:30:00*0.73264*0.73215*0.73271*0.73206
05/04/2015 08:35:00*0.73215*0.73194*0.7322*0.73174
05/04/2015 08:40:00*0.73194*0.73178*0.73211*0.73171
05/04/2015 08:45:00*0.73178*0.73151*0.73182*0.73139
05/04/2015 08:50:00*0.73151*0.73142*0.73161*0.73131
05/04/2015 08:55:00*0.73142*0.73166*0.73168*0.73123
05/04/2015 09:00:00*0.73166*0.73085*0.73176*0.73073
05/04/2015 09:05:00*0.73085*0.73096*0.73128*0.73083
05/04/2015 09:10:00*0.73096*0.73081*0.73107*0.73074
05/04/2015 09:15:00*0.73081*0.73017*0.73089*0.73002
05/04/2015 09:20:00*0.73017*0.72994*0.73018*0.7298
05/04/2015 09:25:00*0.72994*0.73017*0.73031*0.72969
05/04/2015 09:30:00*0.73017*0.73075*0.73075*0.73013
05/04/2015 09:35:00*0.73075*0.73036*0.7308*0.73026
05/04/2015 09:40:00*0.73036*0.73054*0.73075*0.73029
05/04/2015 09:45:00*0.73054*0.73029*0.73057*0.73015
05/04/2015 09:50:00*0.73029*0.73053*0.73084*0.73021
05/04/2015 09:55:00*0.73053*0.73031*0.73054*0.73019
05/04/2015 10:00:00*0.73031*0.73032*0.73075*0.73021
05/04/2015 10:05:00*0.73032*0.73168*0.73177*0.73013
05/04/2015 10:10:00*0.73168*0.73202*0.73224*0.73145
05/04/2015 10:15:00*0.73202*0.73241*0.73245*0.73194
05/04/2015 10:20:00*0.73241*0.73258*0.73275*0.73206
05/04/2015 10:25:00*0.73258*0.73239*0.73264*0.73209
05/04/2015 10:30:00*0.73239*0.73327*0.73332*0.73232
05/04/2015 10:35:00*0.73327*0.73238*0.73336*0.73237
05/04/2015 10:40:00*0.73238*0.73281*0.733*0.73228
05/04/2015 10:45:00*0.73281*0.73266*0.73292*0.73263
05/04/2015 10:50:00*0.73266*0.7325*0.73268*0.73243
05/04/2015 10:55:00*0.7325*0.73266*0.73266*0.73236
05/04/2015 11:00:00*0.73266*0.73238*0.73282*0.73235
05/04/2015 11:05:00*0.73238*0.73279*0.7329*0.73222
05/04/2015 11:10:00*0.73279*0.73327*0.73343*0.73279
05/04/2015 11:15:00*0.73327*0.73307*0.73338*0.73299
05/04/2015 11:20:00*0.73307*0.73326*0.73326*0.73283
05/04/2015 11:25:00*0.73326*0.73318*0.73339*0.73306
05/04/2015 11:30:00*0.73318*0.73307*0.73332*0.733
05/04/2015 11:35:00*0.73307*0.73306*0.7333*0.73294
05/04/2015 11:40:00*0.73306*0.73322*0.7333*0.73295
05/04/2015 11:45:00*0.73322*0.73306*0.73344*0.73292
05/04/2015 11:50:00*0.73306*0.73364*0.7337*0.73302
05/04/2015 11:55:00*0.73364*0.7334*0.73373*0.7333
05/04/2015 12:00:00*0.7334*0.73332*0.7334*0.73305
05/04/2015 12:05:00*0.73332*0.73325*0.73346*0.73312
05/04/2015 12:10:00*0.73325*0.73322*0.73334*0.73302
05/04/2015 12:15:00*0.73322*0.73367*0.73376*0.73322
05/04/2015 12:20:00*0.73367*0.73352*0.73367*0.73341
05/04/2015 12:25:00*0.73352*0.73339*0.73359*0.73315
05/04/2015 12:30:00*0.73339*0.73291*0.7334*0.73283
05/04/2015 12:35:00*0.73291*0.73326*0.73338*0.73291
05/04/2015 12:40:00*0.73326*0.73326*0.73337*0.73317
05/04/2015 12:45:00*0.73326*0.73345*0.7335*0.73308
05/04/2015 12:50:00*0.73345*0.73358*0.73368*0.73336
05/04/2015 12:55:00*0.73358*0.73345*0.73359*0.7332
05/04/2015 13:00:00*0.73345*0.73369*0.73392*0.7334
05/04/2015 13:05:00*0.73369*0.73353*0.73376*0.7335
05/04/2015 13:10:00*0.73353*0.73364*0.73388*0.7335
05/04/2015 13:15:00*0.73364*0.73322*0.73369*0.73321
05/04/2015 13:20:00*0.73322*0.73312*0.73324*0.73303
05/04/2015 13:25:00*0.73312*0.73298*0.73332*0.7329
05/04/2015 13:30:00*0.73298*0.73281*0.73298*0.73281
05/04/2015 13:35:00*0.73281*0.73288*0.73291*0.73268
05/04/2015 13:40:00*0.73288*0.73286*0.73292*0.73257
05/04/2015 13:45:00*0.73286*0.73297*0.73303*0.73279
05/04/2015 13:50:00*0.73297*0.73314*0.73332*0.73287
05/04/2015 13:55:00*0.73314*0.73258*0.73323*0.73254
05/04/2015 14:00:00*0.73258*0.73247*0.73261*0.73245
05/04/2015 14:05:00*0.73247*0.73299*0.73299*0.7324
05/04/2015 14:10:00*0.73299*0.73262*0.73304*0.73261
05/04/2015 14:15:00*0.73262*0.73264*0.73276*0.73261
05/04/2015 14:20:00*0.73264*0.73247*0.73268*0.73241
05/04/2015 14:25:00*0.73247*0.73251*0.73265*0.73237
05/04/2015 14:30:00*0.73251*0.73274*0.73282*0.73241
05/04/2015 14:35:00*0.73274*0.7331*0.73319*0.73272
05/04/2015 14:40:00*0.7331*0.73276*0.73319*0.73266
05/04/2015 14:45:00*0.73276*0.73298*0.73301*0.7327
05/04/2015 14:50:00*0.73298*0.73306*0.73308*0.73282
05/04/2015 14:55:00*0.73306*0.73297*0.73314*0.73289
05/04/2015 15:00:00*0.73297*0.73304*0.73305*0.73264
05/04/2015 15:05:00*0.73304*0.73288*0.73308*0.73284
05/04/2015 15:10:00*0.73288*0.73278*0.73294*0.73276
05/04/2015 15:15:00*0.73278*0.7327*0.73292*0.73269
05/04/2015 15:20:00*0.7327*0.73279*0.73287*0.73265
05/04/2015 15:25:00*0.73279*0.73276*0.73281*0.73263
05/04/2015 15:30:00*0.73276*0.73289*0.73291*0.73275
05/04/2015 15:35:00*0.73289*0.73257*0.73289*0.73257
05/04/2015 15:40:00*0.73257*0.73259*0.73261*0.7324
05/04/2015 15:45:00*0.73259*0.73243*0.73261*0.73231
05/04/2015 15:50:00*0.73243*0.73243*0.73256*0.73234
05/04/2015 15:55:00*0.73243*0.73245*0.7325*0.73233
05/04/2015 16:00:00*0.73245*0.7323*0.733*0.73224
05/04/2015 16:05:00*0.7323*0.7325*0.7325*0.73213
05/04/2015 16:10:00*0.7325*0.73225*0.73258*0.73222
05/04/2015 16:15:00*0.73225*0.73202*0.73227*0.73198
05/04/2015 16:20:00*0.73202*0.73177*0.73205*0.73175
05/04/2015 16:25:00*0.73177*0.73174*0.73189*0.73171
05/04/2015 16:30:00*0.73174*0.73178*0.73181*0.73162
05/04/2015 16:35:00*0.73178*0.73165*0.73181*0.73164
05/04/2015 16:40:00*0.73165*0.73137*0.73165*0.73129
05/04/2015 16:45:00*0.73137*0.73144*0.73145*0.73111
05/04/2015 16:50:00*0.73144*0.7314*0.7315*0.73123
05/04/2015 16:55:00*0.7314*0.73155*0.73162*0.73125
05/04/2015 17:00:00*0.73155*0.73167*0.7317*0.7311
