05/03/2015 15:00:00*0.73172*0.73172*0.73172*0.73172
05/03/2015 15:05:00*0.73172*0.72975*0.73172*0.72931
05/03/2015 15:10:00*0.72975*0.73005*0.73005*0.72975
05/03/2015 15:15:00*0.73005*0.73063*0.73063*0.72898
05/03/2015 15:20:00*0.73063*0.73063*0.73063*0.73063
05/03/2015 15:25:00*0.73063*0.73006*0.73083*0.72988
05/03/2015 15:30:00*0.73006*0.73027*0.73027*0.72988
05/03/2015 15:35:00*0.73027*0.73136*0.73136*0.72976
05/03/2015 15:40:00*0.73136*0.73097*0.73136*0.73083
05/03/2015 15:45:00*0.73097*0.73119*0.73119*0.73055
05/03/2015 15:50:00*0.73119*0.73133*0.73135*0.73083
05/03/2015 15:55:00*0.73133*0.73163*0.73185*0.73124
05/03/2015 16:00:00*0.73163*0.73163*0.73163*0.73163
05/03/2015 16:05:00*0.73163*0.73069*0.73163*0.73069
05/03/2015 16:10:00*0.73069*0.73057*0.73069*0.73052
05/03/2015 16:15:00*0.73057*0.73068*0.73147*0.73045
05/03/2015 16:20:00*0.73068*0.73061*0.73099*0.72926
05/03/2015 16:25:00*0.73061*0.7309*0.73102*0.73061
05/03/2015 16:30:00*0.7309*0.73059*0.7309*0.72922
05/03/2015 16:35:00*0.73059*0.73064*0.73074*0.73019
05/03/2015 16:40:00*0.73064*0.73018*0.73064*0.73018
05/03/2015 16:45:00*0.73018*0.73094*0.73102*0.72941
05/03/2015 16:50:00*0.73094*0.731*0.73137*0.7308
05/03/2015 16:55:00*0.731*0.73069*0.731*0.73069
05/03/2015 17:00:00*0.73069*0.73096*0.73117*0.73069
