04/30/2015 17:05:00*0.73675*0.73685*0.73687*0.73657
04/30/2015 17:10:00*0.73685*0.73779*0.73804*0.73658
04/30/2015 17:15:00*0.73779*0.73774*0.73795*0.73748
04/30/2015 17:20:00*0.73774*0.73808*0.73809*0.73766
04/30/2015 17:25:00*0.73808*0.73748*0.73808*0.73741
04/30/2015 17:30:00*0.73748*0.73761*0.73776*0.73742
04/30/2015 17:35:00*0.73761*0.73748*0.73766*0.73739
04/30/2015 17:40:00*0.73748*0.73751*0.73772*0.73747
04/30/2015 17:45:00*0.73751*0.73744*0.73768*0.73722
04/30/2015 17:50:00*0.73744*0.73752*0.73764*0.73738
04/30/2015 17:55:00*0.73752*0.73749*0.73757*0.7371
04/30/2015 18:00:00*0.73749*0.7372*0.73756*0.73717
04/30/2015 18:05:00*0.7372*0.73722*0.73733*0.73701
04/30/2015 18:10:00*0.73722*0.73713*0.73737*0.73709
04/30/2015 18:15:00*0.73713*0.73696*0.73715*0.73693
04/30/2015 18:20:00*0.73696*0.73698*0.73698*0.73677
04/30/2015 18:25:00*0.73698*0.73761*0.73764*0.73696
04/30/2015 18:30:00*0.73761*0.73741*0.73761*0.73739
04/30/2015 18:35:00*0.73741*0.73749*0.73762*0.73728
04/30/2015 18:40:00*0.73749*0.7373*0.73749*0.7373
04/30/2015 18:45:00*0.7373*0.73725*0.7374*0.73723
04/30/2015 18:50:00*0.73725*0.73715*0.73725*0.73694
04/30/2015 18:55:00*0.73715*0.73733*0.73735*0.73705
04/30/2015 19:00:00*0.73733*0.73713*0.73733*0.73704
04/30/2015 19:05:00*0.73713*0.73775*0.73775*0.73713
04/30/2015 19:10:00*0.73775*0.73764*0.73782*0.73763
04/30/2015 19:15:00*0.73764*0.73749*0.73765*0.73739
04/30/2015 19:20:00*0.73749*0.73727*0.73749*0.73723
04/30/2015 19:25:00*0.73727*0.7373*0.73732*0.73715
04/30/2015 19:30:00*0.7373*0.73715*0.7374*0.73713
04/30/2015 19:35:00*0.73715*0.73728*0.73735*0.73715
04/30/2015 19:40:00*0.73728*0.73697*0.73733*0.73688
04/30/2015 19:45:00*0.73697*0.73697*0.73711*0.73679
04/30/2015 19:50:00*0.73697*0.73726*0.73741*0.7369
04/30/2015 19:55:00*0.73726*0.73695*0.73727*0.7369
04/30/2015 20:00:00*0.73695*0.73712*0.73718*0.7369
04/30/2015 20:05:00*0.73712*0.73716*0.73735*0.73707
04/30/2015 20:10:00*0.73716*0.7372*0.73722*0.73688
04/30/2015 20:15:00*0.7372*0.73684*0.7372*0.7367
04/30/2015 20:20:00*0.73684*0.73699*0.73713*0.73682
04/30/2015 20:25:00*0.73699*0.73664*0.73702*0.73664
04/30/2015 20:30:00*0.73664*0.73681*0.73686*0.73662
04/30/2015 20:35:00*0.73681*0.73664*0.73687*0.73656
04/30/2015 20:40:00*0.73664*0.73666*0.73674*0.73653
04/30/2015 20:45:00*0.73666*0.73662*0.73681*0.73636
04/30/2015 20:50:00*0.73662*0.73663*0.73669*0.73653
04/30/2015 20:55:00*0.73663*0.73661*0.73684*0.73643
04/30/2015 21:00:00*0.73661*0.73671*0.73672*0.7364
04/30/2015 21:05:00*0.73671*0.73644*0.73729*0.73638
04/30/2015 21:10:00*0.73644*0.73617*0.73664*0.73617
04/30/2015 21:15:00*0.73617*0.73639*0.73639*0.73606
04/30/2015 21:20:00*0.73639*0.73658*0.73666*0.73639
04/30/2015 21:25:00*0.73658*0.73655*0.73664*0.73634
04/30/2015 21:30:00*0.73655*0.73689*0.73705*0.73654
04/30/2015 21:35:00*0.73689*0.73715*0.73725*0.73685
04/30/2015 21:40:00*0.73715*0.73698*0.73721*0.73698
04/30/2015 21:45:00*0.73698*0.73686*0.73705*0.73684
04/30/2015 21:50:00*0.73686*0.73697*0.73705*0.73682
04/30/2015 21:55:00*0.73697*0.73656*0.73705*0.73656
04/30/2015 22:00:00*0.73656*0.73649*0.73671*0.73644
04/30/2015 22:05:00*0.73649*0.73658*0.73674*0.73638
04/30/2015 22:10:00*0.73658*0.73645*0.73658*0.7362
04/30/2015 22:15:00*0.73645*0.73618*0.73649*0.73612
04/30/2015 22:20:00*0.73618*0.73573*0.73622*0.73573
04/30/2015 22:25:00*0.73573*0.73575*0.73585*0.73567
04/30/2015 22:30:00*0.73575*0.73546*0.73576*0.73538
04/30/2015 22:35:00*0.73546*0.73561*0.7358*0.73546
04/30/2015 22:40:00*0.73561*0.73595*0.73606*0.73561
04/30/2015 22:45:00*0.73595*0.7362*0.73621*0.73581
04/30/2015 22:50:00*0.7362*0.73654*0.73656*0.73616
04/30/2015 22:55:00*0.73654*0.73676*0.73677*0.73653
04/30/2015 23:00:00*0.73676*0.73699*0.7371*0.73675
04/30/2015 23:05:00*0.73699*0.73689*0.737*0.73681
04/30/2015 23:10:00*0.73689*0.73654*0.73691*0.73653
04/30/2015 23:15:00*0.73654*0.73672*0.73684*0.73652
04/30/2015 23:20:00*0.73672*0.73671*0.73678*0.73657
04/30/2015 23:25:00*0.73671*0.73684*0.73689*0.73659
04/30/2015 23:30:00*0.73684*0.7367*0.73691*0.73664
04/30/2015 23:35:00*0.7367*0.73703*0.73708*0.73668
04/30/2015 23:40:00*0.73703*0.73701*0.73703*0.73696
04/30/2015 23:45:00*0.73701*0.73716*0.7372*0.73697
04/30/2015 23:50:00*0.73716*0.73714*0.7372*0.73704
04/30/2015 23:55:00*0.73714*0.73706*0.73721*0.73701
05/01/2015 00:00:00*0.73706*0.73691*0.7371*0.73683
05/01/2015 00:05:00*0.73691*0.73668*0.73692*0.73657
05/01/2015 00:10:00*0.73668*0.73676*0.73686*0.73668
05/01/2015 00:15:00*0.73676*0.73669*0.73677*0.73657
05/01/2015 00:20:00*0.73669*0.73647*0.73669*0.73647
05/01/2015 00:25:00*0.73647*0.73655*0.73676*0.73647
05/01/2015 00:30:00*0.73655*0.73662*0.73662*0.73645
05/01/2015 00:35:00*0.73662*0.73627*0.73663*0.73619
05/01/2015 00:40:00*0.73627*0.73632*0.73638*0.73615
05/01/2015 00:45:00*0.73632*0.73628*0.73632*0.7361
05/01/2015 00:50:00*0.73628*0.73628*0.73631*0.73616
05/01/2015 00:55:00*0.73628*0.73627*0.73628*0.73614
05/01/2015 01:00:00*0.73627*0.7361*0.73632*0.73607
05/01/2015 01:05:00*0.7361*0.73589*0.73617*0.73584
05/01/2015 01:10:00*0.73589*0.73579*0.7361*0.73579
05/01/2015 01:15:00*0.73579*0.73569*0.73589*0.73565
05/01/2015 01:20:00*0.73569*0.73583*0.73588*0.73561
05/01/2015 01:25:00*0.73583*0.73563*0.73593*0.73558
05/01/2015 01:30:00*0.73563*0.73586*0.73591*0.7356
05/01/2015 01:35:00*0.73586*0.73596*0.73608*0.73579
05/01/2015 01:40:00*0.73596*0.73628*0.7364*0.73595
05/01/2015 01:45:00*0.73628*0.73626*0.73657*0.73618
05/01/2015 01:50:00*0.73626*0.73622*0.73657*0.73622
05/01/2015 01:55:00*0.73622*0.73654*0.73655*0.7361
05/01/2015 02:00:00*0.73654*0.7368*0.73707*0.73648
05/01/2015 02:05:00*0.7368*0.73727*0.73728*0.7365
05/01/2015 02:10:00*0.73727*0.73751*0.73751*0.73713
05/01/2015 02:15:00*0.73751*0.73739*0.73756*0.73724
05/01/2015 02:20:00*0.73739*0.73721*0.73742*0.737
05/01/2015 02:25:00*0.73721*0.73703*0.73745*0.73695
05/01/2015 02:30:00*0.73703*0.73646*0.73713*0.73639
05/01/2015 02:35:00*0.73646*0.73571*0.73654*0.73567
05/01/2015 02:40:00*0.73571*0.73575*0.73592*0.73563
05/01/2015 02:45:00*0.73575*0.73511*0.7358*0.73509
05/01/2015 02:50:00*0.73511*0.73386*0.73511*0.73382
05/01/2015 02:55:00*0.73386*0.7336*0.73403*0.73336
05/01/2015 03:00:00*0.7336*0.73363*0.73386*0.73341
05/01/2015 03:05:00*0.73363*0.73251*0.73371*0.73251
05/01/2015 03:10:00*0.73251*0.73296*0.73335*0.73251
05/01/2015 03:15:00*0.73296*0.7339*0.73403*0.73279
05/01/2015 03:20:00*0.7339*0.73325*0.73403*0.73311
05/01/2015 03:25:00*0.73325*0.73354*0.73359*0.73325
05/01/2015 03:30:00*0.73354*0.73382*0.73395*0.73354
05/01/2015 03:35:00*0.73382*0.734*0.73411*0.73381
05/01/2015 03:40:00*0.734*0.73391*0.73427*0.73387
05/01/2015 03:45:00*0.73391*0.73422*0.73464*0.73383
05/01/2015 03:50:00*0.73422*0.73528*0.73532*0.73422
05/01/2015 03:55:00*0.73528*0.73496*0.73539*0.73491
05/01/2015 04:00:00*0.73496*0.73514*0.73525*0.73481
05/01/2015 04:05:00*0.73514*0.73557*0.73578*0.73508
05/01/2015 04:10:00*0.73557*0.73515*0.73568*0.73504
05/01/2015 04:15:00*0.73515*0.73496*0.73515*0.73459
05/01/2015 04:20:00*0.73496*0.73481*0.73516*0.73481
05/01/2015 04:25:00*0.73481*0.73478*0.73485*0.73446
05/01/2015 04:30:00*0.73478*0.73444*0.73525*0.73437
05/01/2015 04:35:00*0.73444*0.73465*0.73475*0.73412
05/01/2015 04:40:00*0.73465*0.73489*0.73507*0.73458
05/01/2015 04:45:00*0.73489*0.73501*0.73516*0.73479
05/01/2015 04:50:00*0.73501*0.73518*0.73545*0.73501
05/01/2015 04:55:00*0.73518*0.73505*0.73534*0.73505
05/01/2015 05:00:00*0.73505*0.7348*0.73513*0.73472
05/01/2015 05:05:00*0.7348*0.73451*0.73494*0.73448
05/01/2015 05:10:00*0.73451*0.73416*0.73467*0.73416
05/01/2015 05:15:00*0.73416*0.73399*0.7342*0.73391
05/01/2015 05:20:00*0.73399*0.73388*0.7344*0.73385
05/01/2015 05:25:00*0.73388*0.73442*0.73449*0.73378
05/01/2015 05:30:00*0.73442*0.73458*0.73466*0.7342
05/01/2015 05:35:00*0.73458*0.73422*0.73458*0.73418
05/01/2015 05:40:00*0.73422*0.73438*0.73458*0.73412
05/01/2015 05:45:00*0.73438*0.73411*0.7344*0.73403
05/01/2015 05:50:00*0.73411*0.73419*0.73437*0.73395
05/01/2015 05:55:00*0.73419*0.73394*0.73437*0.73394
05/01/2015 06:00:00*0.73394*0.73387*0.73408*0.73384
05/01/2015 06:05:00*0.73387*0.73421*0.73436*0.73387
05/01/2015 06:10:00*0.73421*0.73416*0.73426*0.73396
05/01/2015 06:15:00*0.73416*0.73388*0.7343*0.73374
05/01/2015 06:20:00*0.73388*0.73372*0.73409*0.7337
05/01/2015 06:25:00*0.73372*0.73346*0.73372*0.73315
05/01/2015 06:30:00*0.73346*0.73293*0.73369*0.73293
05/01/2015 06:35:00*0.73293*0.73255*0.73304*0.73255
05/01/2015 06:40:00*0.73255*0.73196*0.73259*0.73196
05/01/2015 06:45:00*0.73196*0.73256*0.73261*0.73192
05/01/2015 06:50:00*0.73256*0.73265*0.7327*0.73234
05/01/2015 06:55:00*0.73265*0.73257*0.73278*0.73229
05/01/2015 07:00:00*0.73257*0.73308*0.73308*0.7324
05/01/2015 07:05:00*0.73308*0.73308*0.73314*0.73285
05/01/2015 07:10:00*0.73308*0.73296*0.73321*0.7329
05/01/2015 07:15:00*0.73296*0.73255*0.73301*0.73241
05/01/2015 07:20:00*0.73255*0.73208*0.73281*0.73206
05/01/2015 07:25:00*0.73208*0.73192*0.73211*0.73154
05/01/2015 07:30:00*0.73192*0.73219*0.7322*0.73191
05/01/2015 07:35:00*0.73219*0.73187*0.73233*0.73179
05/01/2015 07:40:00*0.73187*0.73174*0.73188*0.73166
05/01/2015 07:45:00*0.73174*0.73129*0.73178*0.73105
05/01/2015 07:50:00*0.73129*0.73125*0.73171*0.73109
05/01/2015 07:55:00*0.73125*0.73155*0.73165*0.73124
05/01/2015 08:00:00*0.73155*0.73185*0.73185*0.7314
05/01/2015 08:05:00*0.73185*0.73181*0.73202*0.73172
05/01/2015 08:10:00*0.73181*0.73227*0.73227*0.73178
05/01/2015 08:15:00*0.73227*0.73191*0.7325*0.73177
05/01/2015 08:20:00*0.73191*0.73239*0.73242*0.73191
05/01/2015 08:25:00*0.73239*0.73213*0.73266*0.73213
05/01/2015 08:30:00*0.73213*0.73226*0.73245*0.73209
05/01/2015 08:35:00*0.73226*0.73167*0.73231*0.73163
05/01/2015 08:40:00*0.73167*0.73011*0.73174*0.72988
05/01/2015 08:45:00*0.73011*0.73092*0.73095*0.73006
05/01/2015 08:50:00*0.73092*0.7317*0.73183*0.73069
05/01/2015 08:55:00*0.7317*0.73159*0.73196*0.73148
05/01/2015 09:00:00*0.73159*0.73095*0.73168*0.73091
05/01/2015 09:05:00*0.73095*0.73079*0.731*0.73031
05/01/2015 09:10:00*0.73079*0.73151*0.73152*0.73078
05/01/2015 09:15:00*0.73151*0.73162*0.73163*0.73132
05/01/2015 09:20:00*0.73162*0.73134*0.73174*0.73131
05/01/2015 09:25:00*0.73134*0.73176*0.73176*0.73134
05/01/2015 09:30:00*0.73176*0.73201*0.73216*0.73174
05/01/2015 09:35:00*0.73201*0.7318*0.73215*0.73176
05/01/2015 09:40:00*0.7318*0.73165*0.73185*0.73155
05/01/2015 09:45:00*0.73165*0.73142*0.73165*0.73105
05/01/2015 09:50:00*0.73142*0.73131*0.73147*0.73108
05/01/2015 09:55:00*0.73131*0.73062*0.73137*0.73058
05/01/2015 10:00:00*0.73062*0.72884*0.73091*0.72879
05/01/2015 10:05:00*0.72884*0.72991*0.73066*0.72884
05/01/2015 10:10:00*0.72991*0.73003*0.73051*0.72975
05/01/2015 10:15:00*0.73003*0.73065*0.73074*0.72976
05/01/2015 10:20:00*0.73065*0.73036*0.73071*0.72987
05/01/2015 10:25:00*0.73036*0.73007*0.7307*0.72972
05/01/2015 10:30:00*0.73007*0.72974*0.73036*0.72973
05/01/2015 10:35:00*0.72974*0.73026*0.73073*0.72969
05/01/2015 10:40:00*0.73026*0.72965*0.73046*0.72941
05/01/2015 10:45:00*0.72965*0.72934*0.72978*0.72908
05/01/2015 10:50:00*0.72934*0.72899*0.72936*0.72888
05/01/2015 10:55:00*0.72899*0.72932*0.72939*0.72873
05/01/2015 11:00:00*0.72932*0.72977*0.7299*0.72916
05/01/2015 11:05:00*0.72977*0.73032*0.73051*0.7296
05/01/2015 11:10:00*0.73032*0.72989*0.73047*0.72977
05/01/2015 11:15:00*0.72989*0.73021*0.73027*0.72986
05/01/2015 11:20:00*0.73021*0.7302*0.73052*0.72991
05/01/2015 11:25:00*0.7302*0.72951*0.73036*0.72932
05/01/2015 11:30:00*0.72951*0.7295*0.7296*0.72903
05/01/2015 11:35:00*0.7295*0.72902*0.72977*0.72901
05/01/2015 11:40:00*0.72902*0.72853*0.72902*0.72853
05/01/2015 11:45:00*0.72853*0.72876*0.72897*0.72845
05/01/2015 11:50:00*0.72876*0.72845*0.72883*0.72845
05/01/2015 11:55:00*0.72845*0.72934*0.72936*0.7284
05/01/2015 12:00:00*0.72934*0.72962*0.72986*0.72923
05/01/2015 12:05:00*0.72962*0.72949*0.7297*0.72917
05/01/2015 12:10:00*0.72949*0.72953*0.72957*0.729
05/01/2015 12:15:00*0.72953*0.72974*0.72985*0.72943
05/01/2015 12:20:00*0.72974*0.73019*0.73052*0.72963
05/01/2015 12:25:00*0.73019*0.73011*0.73022*0.72983
05/01/2015 12:30:00*0.73011*0.73018*0.7303*0.72991
05/01/2015 12:35:00*0.73018*0.73015*0.73029*0.72989
05/01/2015 12:40:00*0.73015*0.72997*0.73015*0.72982
05/01/2015 12:45:00*0.72997*0.72989*0.73002*0.72975
05/01/2015 12:50:00*0.72989*0.73044*0.73047*0.72982
05/01/2015 12:55:00*0.73044*0.73072*0.7308*0.73041
05/01/2015 13:00:00*0.73072*0.73087*0.731*0.7307
05/01/2015 13:05:00*0.73087*0.73084*0.73095*0.73068
05/01/2015 13:10:00*0.73084*0.73077*0.73087*0.73054
05/01/2015 13:15:00*0.73077*0.73105*0.73111*0.73077
05/01/2015 13:20:00*0.73105*0.7315*0.73153*0.73105
05/01/2015 13:25:00*0.7315*0.73169*0.73188*0.73145
05/01/2015 13:30:00*0.73169*0.73149*0.73175*0.7311
05/01/2015 13:35:00*0.73149*0.7313*0.73176*0.73129
05/01/2015 13:40:00*0.7313*0.73135*0.73148*0.73123
05/01/2015 13:45:00*0.73135*0.73101*0.73135*0.73096
05/01/2015 13:50:00*0.73101*0.73092*0.73104*0.73072
05/01/2015 13:55:00*0.73092*0.73093*0.73104*0.7308
05/01/2015 14:00:00*0.73093*0.73102*0.73118*0.73087
05/01/2015 14:05:00*0.73102*0.73108*0.73118*0.73101
05/01/2015 14:10:00*0.73108*0.73134*0.73136*0.73108
05/01/2015 14:15:00*0.73134*0.73137*0.73149*0.7312
05/01/2015 14:20:00*0.73137*0.73122*0.73141*0.73117
05/01/2015 14:25:00*0.73122*0.73132*0.73134*0.73108
05/01/2015 14:30:00*0.73132*0.73114*0.73143*0.73106
05/01/2015 14:35:00*0.73114*0.73092*0.73115*0.73086
05/01/2015 14:40:00*0.73092*0.73063*0.73104*0.73061
05/01/2015 14:45:00*0.73063*0.73062*0.73074*0.7305
05/01/2015 14:50:00*0.73062*0.73064*0.7308*0.73054
05/01/2015 14:55:00*0.73064*0.73053*0.73073*0.73048
05/01/2015 15:00:00*0.73053*0.73087*0.73087*0.73046
05/01/2015 15:05:00*0.73087*0.73086*0.73091*0.73056
05/01/2015 15:10:00*0.73086*0.73095*0.73101*0.7308
05/01/2015 15:15:00*0.73095*0.73088*0.73097*0.73078
05/01/2015 15:20:00*0.73088*0.73089*0.73094*0.7308
05/01/2015 15:25:00*0.73089*0.73099*0.73108*0.73084
05/01/2015 15:30:00*0.73099*0.73096*0.73099*0.73082
05/01/2015 15:35:00*0.73096*0.73092*0.73097*0.73081
05/01/2015 15:40:00*0.73092*0.73058*0.73098*0.73055
05/01/2015 15:45:00*0.73058*0.73086*0.73088*0.73047
05/01/2015 15:50:00*0.73086*0.73131*0.73146*0.73068
05/01/2015 15:55:00*0.73131*0.73102*0.73137*0.73083
05/01/2015 16:00:00*0.73102*0.73091*0.73121*0.73073
05/01/2015 16:05:00*0.73091*0.73073*0.73117*0.73072
05/01/2015 16:10:00*0.73073*0.73055*0.73077*0.73052
05/01/2015 16:15:00*0.73055*0.73045*0.73055*0.73029
05/01/2015 16:20:00*0.73045*0.73056*0.73059*0.73045
05/01/2015 16:25:00*0.73056*0.73065*0.73081*0.73055
05/01/2015 16:30:00*0.73065*0.73066*0.73069*0.73053
05/01/2015 16:35:00*0.73066*0.73094*0.73095*0.73062
05/01/2015 16:40:00*0.73094*0.73088*0.731*0.73047
05/01/2015 16:45:00*0.73088*0.73123*0.73128*0.7308
05/01/2015 16:50:00*0.73123*0.73103*0.73136*0.73086
05/01/2015 16:55:00*0.73103*0.73138*0.7316*0.73103
