04/29/2015 17:05:00*0.75191*0.7524*0.75249*0.75164
04/29/2015 17:10:00*0.7524*0.75085*0.75245*0.75073
04/29/2015 17:15:00*0.75085*0.75155*0.75166*0.75085
04/29/2015 17:20:00*0.75155*0.75132*0.7516*0.75081
04/29/2015 17:25:00*0.75132*0.75106*0.75145*0.75101
04/29/2015 17:30:00*0.75106*0.75086*0.75107*0.75032
04/29/2015 17:35:00*0.75086*0.7505*0.75089*0.75045
04/29/2015 17:40:00*0.7505*0.75035*0.75052*0.74975
04/29/2015 17:45:00*0.75035*0.75065*0.75076*0.75033
04/29/2015 17:50:00*0.75065*0.7505*0.75067*0.75021
04/29/2015 17:55:00*0.7505*0.75097*0.75097*0.75045
04/29/2015 18:00:00*0.75097*0.75158*0.7516*0.75085
04/29/2015 18:05:00*0.75158*0.75201*0.75213*0.75144
04/29/2015 18:10:00*0.75201*0.75144*0.75201*0.75139
04/29/2015 18:15:00*0.75144*0.75181*0.75181*0.75136
04/29/2015 18:20:00*0.75181*0.75145*0.75182*0.75135
04/29/2015 18:25:00*0.75145*0.75186*0.75193*0.75142
04/29/2015 18:30:00*0.75186*0.75173*0.75186*0.75166
04/29/2015 18:35:00*0.75173*0.75148*0.75178*0.75145
04/29/2015 18:40:00*0.75148*0.75155*0.75166*0.75145
04/29/2015 18:45:00*0.75155*0.75165*0.75172*0.75152
04/29/2015 18:50:00*0.75165*0.75142*0.75171*0.75134
04/29/2015 18:55:00*0.75142*0.75159*0.75162*0.75142
04/29/2015 19:00:00*0.75159*0.75146*0.75161*0.75142
04/29/2015 19:05:00*0.75146*0.75156*0.75158*0.75132
04/29/2015 19:10:00*0.75156*0.75145*0.75163*0.75143
04/29/2015 19:15:00*0.75145*0.7515*0.7516*0.75143
04/29/2015 19:20:00*0.7515*0.75145*0.75156*0.75142
04/29/2015 19:25:00*0.75145*0.75144*0.75156*0.75142
04/29/2015 19:30:00*0.75144*0.75159*0.75179*0.75144
04/29/2015 19:35:00*0.75159*0.75158*0.7518*0.75153
04/29/2015 19:40:00*0.75158*0.75157*0.75168*0.75133
04/29/2015 19:45:00*0.75157*0.75158*0.75166*0.75152
04/29/2015 19:50:00*0.75158*0.75144*0.75158*0.75134
04/29/2015 19:55:00*0.75144*0.75168*0.75174*0.75144
04/29/2015 20:00:00*0.75168*0.75161*0.75191*0.75159
04/29/2015 20:05:00*0.75161*0.75147*0.75161*0.75132
04/29/2015 20:10:00*0.75147*0.75193*0.75195*0.75139
04/29/2015 20:15:00*0.75193*0.75218*0.75218*0.75185
04/29/2015 20:20:00*0.75218*0.75246*0.75277*0.75201
04/29/2015 20:25:00*0.75246*0.7522*0.75247*0.75214
04/29/2015 20:30:00*0.7522*0.75247*0.75249*0.7522
04/29/2015 20:35:00*0.75247*0.75234*0.75254*0.75226
04/29/2015 20:40:00*0.75234*0.75225*0.75238*0.75211
04/29/2015 20:45:00*0.75225*0.75225*0.75242*0.7522
04/29/2015 20:50:00*0.75225*0.75242*0.75252*0.75225
04/29/2015 20:55:00*0.75242*0.75281*0.75281*0.75236
04/29/2015 21:00:00*0.75281*0.75268*0.75291*0.75245
04/29/2015 21:05:00*0.75268*0.75273*0.75304*0.75252
04/29/2015 21:10:00*0.75273*0.75303*0.75303*0.75265
04/29/2015 21:15:00*0.75303*0.75351*0.75351*0.75302
04/29/2015 21:20:00*0.75351*0.75307*0.75351*0.75305
04/29/2015 21:25:00*0.75307*0.75303*0.75328*0.75296
04/29/2015 21:30:00*0.75303*0.75309*0.75323*0.753
04/29/2015 21:35:00*0.75309*0.75264*0.75309*0.75258
04/29/2015 21:40:00*0.75264*0.75227*0.75272*0.75222
04/29/2015 21:45:00*0.75227*0.7522*0.75242*0.75208
04/29/2015 21:50:00*0.7522*0.75202*0.7522*0.75189
04/29/2015 21:55:00*0.75202*0.75207*0.75207*0.75177
04/29/2015 22:00:00*0.75207*0.75111*0.75209*0.75096
04/29/2015 22:05:00*0.75111*0.75057*0.75116*0.75053
04/29/2015 22:10:00*0.75057*0.75092*0.75094*0.75057
04/29/2015 22:15:00*0.75092*0.75047*0.75111*0.75047
04/29/2015 22:20:00*0.75047*0.75062*0.75073*0.75037
04/29/2015 22:25:00*0.75062*0.75059*0.75069*0.75033
04/29/2015 22:30:00*0.75059*0.75078*0.75084*0.75054
04/29/2015 22:35:00*0.75078*0.75096*0.75108*0.75073
04/29/2015 22:40:00*0.75096*0.75127*0.75151*0.75089
04/29/2015 22:45:00*0.75127*0.75159*0.75165*0.75115
04/29/2015 22:50:00*0.75159*0.75159*0.7516*0.75142
04/29/2015 22:55:00*0.75159*0.75174*0.75213*0.75132
04/29/2015 23:00:00*0.75174*0.7517*0.75184*0.75162
04/29/2015 23:05:00*0.7517*0.75169*0.75174*0.7515
04/29/2015 23:10:00*0.75169*0.75161*0.75175*0.75161
04/29/2015 23:15:00*0.75161*0.75177*0.75185*0.75152
04/29/2015 23:20:00*0.75177*0.75173*0.75177*0.75166
04/29/2015 23:25:00*0.75173*0.75181*0.75181*0.75161
04/29/2015 23:30:00*0.75181*0.75157*0.75181*0.75149
04/29/2015 23:35:00*0.75157*0.75155*0.75162*0.75142
04/29/2015 23:40:00*0.75155*0.7517*0.7517*0.75154
04/29/2015 23:45:00*0.7517*0.75186*0.75201*0.75168
04/29/2015 23:50:00*0.75186*0.75162*0.75192*0.75162
04/29/2015 23:55:00*0.75162*0.75153*0.75164*0.75134
04/30/2015 00:00:00*0.75153*0.75176*0.75176*0.75149
04/30/2015 00:05:00*0.75176*0.75193*0.752*0.75161
04/30/2015 00:10:00*0.75193*0.75139*0.75216*0.75134
04/30/2015 00:15:00*0.75139*0.75138*0.75141*0.75099
04/30/2015 00:20:00*0.75138*0.75151*0.75158*0.75137
04/30/2015 00:25:00*0.75151*0.75124*0.75152*0.75114
04/30/2015 00:30:00*0.75124*0.75077*0.75133*0.75075
04/30/2015 00:35:00*0.75077*0.75036*0.75085*0.75027
04/30/2015 00:40:00*0.75036*0.7508*0.75099*0.75031
04/30/2015 00:45:00*0.7508*0.75055*0.75102*0.7505
04/30/2015 00:50:00*0.75055*0.75062*0.75071*0.75016
04/30/2015 00:55:00*0.75062*0.75106*0.75111*0.75047
04/30/2015 01:00:00*0.75106*0.75132*0.75144*0.75106
04/30/2015 01:05:00*0.75132*0.75142*0.75152*0.75119
04/30/2015 01:10:00*0.75142*0.75098*0.75144*0.75091
04/30/2015 01:15:00*0.75098*0.75088*0.75103*0.75084
04/30/2015 01:20:00*0.75088*0.75073*0.7509*0.75072
04/30/2015 01:25:00*0.75073*0.75112*0.75115*0.75073
04/30/2015 01:30:00*0.75112*0.75097*0.75126*0.75097
04/30/2015 01:35:00*0.75097*0.75082*0.75104*0.7508
04/30/2015 01:40:00*0.75082*0.75007*0.751*0.74992
04/30/2015 01:45:00*0.75007*0.75028*0.7504*0.75007
04/30/2015 01:50:00*0.75028*0.75035*0.75047*0.75007
04/30/2015 01:55:00*0.75035*0.75054*0.7506*0.75025
04/30/2015 02:00:00*0.75054*0.75075*0.75096*0.75044
04/30/2015 02:05:00*0.75075*0.75044*0.75097*0.75023
04/30/2015 02:10:00*0.75044*0.75027*0.75064*0.74991
04/30/2015 02:15:00*0.75027*0.7506*0.75094*0.75019
04/30/2015 02:20:00*0.7506*0.7502*0.75076*0.7502
04/30/2015 02:25:00*0.7502*0.75011*0.7503*0.7499
04/30/2015 02:30:00*0.75011*0.75024*0.75036*0.74998
04/30/2015 02:35:00*0.75024*0.75017*0.75033*0.74972
04/30/2015 02:40:00*0.75017*0.74995*0.75027*0.7498
04/30/2015 02:45:00*0.74995*0.74936*0.75*0.74918
04/30/2015 02:50:00*0.74936*0.74897*0.7495*0.74893
04/30/2015 02:55:00*0.74897*0.74922*0.74936*0.74876
04/30/2015 03:00:00*0.74922*0.74995*0.75033*0.74914
04/30/2015 03:05:00*0.74995*0.74987*0.75033*0.74951
04/30/2015 03:10:00*0.74987*0.74942*0.74991*0.74929
04/30/2015 03:15:00*0.74942*0.74824*0.74942*0.74821
04/30/2015 03:20:00*0.74824*0.747*0.74824*0.74696
04/30/2015 03:25:00*0.747*0.74612*0.7472*0.74612
04/30/2015 03:30:00*0.74612*0.74462*0.7466*0.74451
04/30/2015 03:35:00*0.74462*0.74528*0.74539*0.74442
04/30/2015 03:40:00*0.74528*0.7449*0.74533*0.74432
04/30/2015 03:45:00*0.7449*0.74573*0.74585*0.7449
04/30/2015 03:50:00*0.74573*0.74469*0.74578*0.74399
04/30/2015 03:55:00*0.74469*0.74492*0.74521*0.74446
04/30/2015 04:00:00*0.74492*0.74301*0.74497*0.74301
04/30/2015 04:05:00*0.74301*0.74187*0.74313*0.74182
04/30/2015 04:10:00*0.74187*0.74235*0.74243*0.74146
04/30/2015 04:15:00*0.74235*0.74368*0.74389*0.74232
04/30/2015 04:20:00*0.74368*0.74209*0.74375*0.742
04/30/2015 04:25:00*0.74209*0.74282*0.74284*0.74204
04/30/2015 04:30:00*0.74282*0.74365*0.74378*0.74265
04/30/2015 04:35:00*0.74365*0.74426*0.74446*0.74359
04/30/2015 04:40:00*0.74426*0.74369*0.74426*0.74351
04/30/2015 04:45:00*0.74369*0.74376*0.74383*0.74341
04/30/2015 04:50:00*0.74376*0.74359*0.74388*0.74313
04/30/2015 04:55:00*0.74359*0.74306*0.74359*0.74291
04/30/2015 05:00:00*0.74306*0.74308*0.74415*0.74298
04/30/2015 05:05:00*0.74308*0.74397*0.74397*0.7428
04/30/2015 05:10:00*0.74397*0.74439*0.74448*0.74367
04/30/2015 05:15:00*0.74439*0.74422*0.74462*0.74412
04/30/2015 05:20:00*0.74422*0.74325*0.74432*0.74309
04/30/2015 05:25:00*0.74325*0.74405*0.74408*0.74306
04/30/2015 05:30:00*0.74405*0.74482*0.74499*0.74393
04/30/2015 05:35:00*0.74482*0.74468*0.74516*0.74464
04/30/2015 05:40:00*0.74468*0.74501*0.74537*0.74468
04/30/2015 05:45:00*0.74501*0.74545*0.74566*0.74501
04/30/2015 05:50:00*0.74545*0.74589*0.74626*0.74531
04/30/2015 05:55:00*0.74589*0.74587*0.74606*0.74546
04/30/2015 06:00:00*0.74587*0.74604*0.74625*0.74541
04/30/2015 06:05:00*0.74604*0.74615*0.74643*0.74596
04/30/2015 06:10:00*0.74615*0.74609*0.74623*0.74565
04/30/2015 06:15:00*0.74609*0.74611*0.74625*0.74597
04/30/2015 06:20:00*0.74611*0.74552*0.74616*0.74548
04/30/2015 06:25:00*0.74552*0.74497*0.74558*0.74482
04/30/2015 06:30:00*0.74497*0.74402*0.74497*0.744
04/30/2015 06:35:00*0.74402*0.74287*0.74402*0.74283
04/30/2015 06:40:00*0.74287*0.74243*0.7429*0.74194
04/30/2015 06:45:00*0.74243*0.74174*0.74277*0.74165
04/30/2015 06:50:00*0.74174*0.74174*0.74209*0.74168
04/30/2015 06:55:00*0.74174*0.74077*0.74183*0.74058
04/30/2015 07:00:00*0.74077*0.74077*0.7411*0.74064
04/30/2015 07:05:00*0.74077*0.74113*0.74146*0.74077
04/30/2015 07:10:00*0.74113*0.7412*0.74142*0.74085
04/30/2015 07:15:00*0.7412*0.74117*0.7412*0.74086
04/30/2015 07:20:00*0.74117*0.74072*0.74162*0.74062
04/30/2015 07:25:00*0.74072*0.74042*0.74072*0.7403
04/30/2015 07:30:00*0.74042*0.74057*0.74064*0.74031
04/30/2015 07:35:00*0.74057*0.74046*0.74068*0.7401
04/30/2015 07:40:00*0.74046*0.74027*0.741*0.74017
04/30/2015 07:45:00*0.74027*0.74021*0.74072*0.74017
04/30/2015 07:50:00*0.74021*0.74015*0.74034*0.73994
04/30/2015 07:55:00*0.74015*0.74066*0.74067*0.74013
04/30/2015 08:00:00*0.74066*0.74084*0.74093*0.74033
04/30/2015 08:05:00*0.74084*0.74077*0.74094*0.74049
04/30/2015 08:10:00*0.74077*0.7406*0.74097*0.74038
04/30/2015 08:15:00*0.7406*0.7403*0.741*0.7403
04/30/2015 08:20:00*0.7403*0.74016*0.74043*0.73976
04/30/2015 08:25:00*0.74016*0.74119*0.74122*0.74013
04/30/2015 08:30:00*0.74119*0.7405*0.74153*0.74035
04/30/2015 08:35:00*0.7405*0.74121*0.7417*0.74022
04/30/2015 08:40:00*0.74121*0.7409*0.74175*0.7408
04/30/2015 08:45:00*0.7409*0.74168*0.74173*0.74086
04/30/2015 08:50:00*0.74168*0.74195*0.7421*0.74106
04/30/2015 08:55:00*0.74195*0.74234*0.74264*0.74195
04/30/2015 09:00:00*0.74234*0.74174*0.74269*0.74173
04/30/2015 09:05:00*0.74174*0.74236*0.74262*0.74166
04/30/2015 09:10:00*0.74236*0.74267*0.74279*0.74215
04/30/2015 09:15:00*0.74267*0.74324*0.74331*0.74231
04/30/2015 09:20:00*0.74324*0.74313*0.74357*0.74301
04/30/2015 09:25:00*0.74313*0.7436*0.7436*0.7428
04/30/2015 09:30:00*0.7436*0.74423*0.74423*0.74327
04/30/2015 09:35:00*0.74423*0.74378*0.74447*0.74365
04/30/2015 09:40:00*0.74378*0.74285*0.74378*0.74273
04/30/2015 09:45:00*0.74285*0.74236*0.74289*0.74172
04/30/2015 09:50:00*0.74236*0.74149*0.74279*0.74147
04/30/2015 09:55:00*0.74149*0.74202*0.74264*0.74142
04/30/2015 10:00:00*0.74202*0.74201*0.74216*0.74145
04/30/2015 10:05:00*0.74201*0.74174*0.74201*0.74124
04/30/2015 10:10:00*0.74174*0.74117*0.74204*0.74116
04/30/2015 10:15:00*0.74117*0.74117*0.7415*0.74104
04/30/2015 10:20:00*0.74117*0.74111*0.74132*0.74075
04/30/2015 10:25:00*0.74111*0.74134*0.74156*0.74093
04/30/2015 10:30:00*0.74134*0.74111*0.74137*0.74049
04/30/2015 10:35:00*0.74111*0.74068*0.74137*0.74046
04/30/2015 10:40:00*0.74068*0.7403*0.74107*0.74017
04/30/2015 10:45:00*0.7403*0.74013*0.74056*0.73993
04/30/2015 10:50:00*0.74013*0.73997*0.74026*0.73965
04/30/2015 10:55:00*0.73997*0.73991*0.74044*0.73979
04/30/2015 11:00:00*0.73991*0.73881*0.74029*0.7387
04/30/2015 11:05:00*0.73881*0.73861*0.73886*0.73763
04/30/2015 11:10:00*0.73861*0.73936*0.73978*0.73837
04/30/2015 11:15:00*0.73936*0.73984*0.74027*0.73931
04/30/2015 11:20:00*0.73984*0.73917*0.73986*0.73912
04/30/2015 11:25:00*0.73917*0.73933*0.73972*0.73917
04/30/2015 11:30:00*0.73933*0.73936*0.73959*0.73908
04/30/2015 11:35:00*0.73936*0.73954*0.73978*0.73928
04/30/2015 11:40:00*0.73954*0.73973*0.74028*0.73944
04/30/2015 11:45:00*0.73973*0.73927*0.73979*0.73914
04/30/2015 11:50:00*0.73927*0.73949*0.73964*0.7391
04/30/2015 11:55:00*0.73949*0.73934*0.73974*0.73917
04/30/2015 12:00:00*0.73934*0.7401*0.74019*0.73932
04/30/2015 12:05:00*0.7401*0.73965*0.74032*0.73954
04/30/2015 12:10:00*0.73965*0.73998*0.7402*0.73959
04/30/2015 12:15:00*0.73998*0.74*0.74017*0.73973
04/30/2015 12:20:00*0.74*0.74039*0.74047*0.73981
04/30/2015 12:25:00*0.74039*0.74079*0.74092*0.74038
04/30/2015 12:30:00*0.74079*0.74053*0.7408*0.7403
04/30/2015 12:35:00*0.74053*0.74039*0.74074*0.74022
04/30/2015 12:40:00*0.74039*0.74043*0.74076*0.74023
04/30/2015 12:45:00*0.74043*0.74016*0.74049*0.74
04/30/2015 12:50:00*0.74016*0.74056*0.74068*0.73998
04/30/2015 12:55:00*0.74056*0.74079*0.74088*0.74037
04/30/2015 13:00:00*0.74079*0.7407*0.74097*0.74056
04/30/2015 13:05:00*0.7407*0.74072*0.74096*0.74029
04/30/2015 13:10:00*0.74072*0.74034*0.74081*0.74031
04/30/2015 13:15:00*0.74034*0.7403*0.74068*0.74026
04/30/2015 13:20:00*0.7403*0.74069*0.74079*0.74003
04/30/2015 13:25:00*0.74069*0.74092*0.74093*0.74054
04/30/2015 13:30:00*0.74092*0.74081*0.7411*0.74081
04/30/2015 13:35:00*0.74081*0.74135*0.74153*0.74081
04/30/2015 13:40:00*0.74135*0.7412*0.74135*0.74104
04/30/2015 13:45:00*0.7412*0.74129*0.74137*0.74108
04/30/2015 13:50:00*0.74129*0.74124*0.74147*0.74121
04/30/2015 13:55:00*0.74124*0.74149*0.74155*0.74114
04/30/2015 14:00:00*0.74149*0.74128*0.74151*0.74114
04/30/2015 14:05:00*0.74128*0.74108*0.74139*0.74084
04/30/2015 14:10:00*0.74108*0.7405*0.74108*0.74033
04/30/2015 14:15:00*0.7405*0.73998*0.74054*0.73989
04/30/2015 14:20:00*0.73998*0.73949*0.74011*0.73935
04/30/2015 14:25:00*0.73949*0.73897*0.73961*0.73884
04/30/2015 14:30:00*0.73897*0.73875*0.73915*0.73837
04/30/2015 14:35:00*0.73875*0.73877*0.7388*0.73781
04/30/2015 14:40:00*0.73877*0.73757*0.73893*0.73744
04/30/2015 14:45:00*0.73757*0.73754*0.73784*0.73727
04/30/2015 14:50:00*0.73754*0.73715*0.73759*0.73672
04/30/2015 14:55:00*0.73715*0.73739*0.7375*0.73696
04/30/2015 15:00:00*0.73739*0.73686*0.73759*0.73662
04/30/2015 15:05:00*0.73686*0.73693*0.7378*0.73658
04/30/2015 15:10:00*0.73693*0.73777*0.73787*0.73693
04/30/2015 15:15:00*0.73777*0.7378*0.73816*0.73749
04/30/2015 15:20:00*0.7378*0.73788*0.73803*0.73765
04/30/2015 15:25:00*0.73788*0.73771*0.73798*0.73765
04/30/2015 15:30:00*0.73771*0.73737*0.73783*0.73729
04/30/2015 15:35:00*0.73737*0.73742*0.73755*0.73732
04/30/2015 15:40:00*0.73742*0.73742*0.73747*0.73722
04/30/2015 15:45:00*0.73742*0.73783*0.73792*0.73737
04/30/2015 15:50:00*0.73783*0.73808*0.73827*0.73769
04/30/2015 15:55:00*0.73808*0.73779*0.73808*0.73757
04/30/2015 16:00:00*0.73779*0.73801*0.73814*0.7377
04/30/2015 16:05:00*0.73801*0.73816*0.73845*0.73797
04/30/2015 16:10:00*0.73816*0.73835*0.73855*0.73808
04/30/2015 16:15:00*0.73835*0.7381*0.73835*0.73794
04/30/2015 16:20:00*0.7381*0.73771*0.73817*0.73769
04/30/2015 16:25:00*0.73771*0.73787*0.73792*0.73767
04/30/2015 16:30:00*0.73787*0.73781*0.73787*0.73759
04/30/2015 16:35:00*0.73781*0.73773*0.7379*0.73772
04/30/2015 16:40:00*0.73773*0.73735*0.73773*0.73732
04/30/2015 16:45:00*0.73735*0.73793*0.73802*0.73735
04/30/2015 16:50:00*0.73793*0.73757*0.73795*0.73754
04/30/2015 16:55:00*0.73757*0.737*0.73757*0.73695
04/30/2015 17:00:00*0.737*0.73675*0.737*0.73662
