04/28/2015 17:05:00*0.76618*0.76579*0.7662*0.7653
04/28/2015 17:10:00*0.76579*0.7663*0.7663*0.76569
04/28/2015 17:15:00*0.7663*0.7663*0.76652*0.76603
04/28/2015 17:20:00*0.7663*0.76624*0.76635*0.7661
04/28/2015 17:25:00*0.76624*0.76581*0.76667*0.76572
04/28/2015 17:30:00*0.76581*0.76567*0.76581*0.76563
04/28/2015 17:35:00*0.76567*0.76565*0.76589*0.76555
04/28/2015 17:40:00*0.76565*0.76552*0.76575*0.7655
04/28/2015 17:45:00*0.76552*0.76581*0.76612*0.76549
04/28/2015 17:50:00*0.76581*0.76595*0.76595*0.76577
04/28/2015 17:55:00*0.76595*0.76597*0.76598*0.76538
04/28/2015 18:00:00*0.76597*0.76598*0.76603*0.76554
04/28/2015 18:05:00*0.76598*0.76618*0.76633*0.76596
04/28/2015 18:10:00*0.76618*0.76602*0.7663*0.76591
04/28/2015 18:15:00*0.76602*0.7661*0.76624*0.76595
04/28/2015 18:20:00*0.7661*0.76596*0.76612*0.76571
04/28/2015 18:25:00*0.76596*0.76608*0.76619*0.76591
04/28/2015 18:30:00*0.76608*0.76623*0.76625*0.76596
04/28/2015 18:35:00*0.76623*0.76631*0.7664*0.76622
04/28/2015 18:40:00*0.76631*0.76601*0.76637*0.76597
04/28/2015 18:45:00*0.76601*0.76598*0.76604*0.76577
04/28/2015 18:50:00*0.76598*0.7658*0.76606*0.76575
04/28/2015 18:55:00*0.7658*0.76594*0.76596*0.76552
04/28/2015 19:00:00*0.76594*0.76604*0.76621*0.76594
04/28/2015 19:05:00*0.76604*0.76561*0.76604*0.76554
04/28/2015 19:10:00*0.76561*0.76525*0.76567*0.76521
04/28/2015 19:15:00*0.76525*0.76525*0.76543*0.76516
04/28/2015 19:20:00*0.76525*0.7652*0.76529*0.76517
04/28/2015 19:25:00*0.7652*0.76513*0.76533*0.76503
04/28/2015 19:30:00*0.76513*0.76521*0.76529*0.76513
04/28/2015 19:35:00*0.76521*0.76547*0.76579*0.76518
04/28/2015 19:40:00*0.76547*0.7652*0.76554*0.7652
04/28/2015 19:45:00*0.7652*0.76509*0.76524*0.76495
04/28/2015 19:50:00*0.76509*0.76452*0.76513*0.76441
04/28/2015 19:55:00*0.76452*0.76468*0.76468*0.76444
04/28/2015 20:00:00*0.76468*0.76429*0.76468*0.76417
04/28/2015 20:05:00*0.76429*0.76449*0.76467*0.76427
04/28/2015 20:10:00*0.76449*0.76431*0.76454*0.76408
04/28/2015 20:15:00*0.76431*0.76404*0.76434*0.764
04/28/2015 20:20:00*0.76404*0.76392*0.76409*0.76371
04/28/2015 20:25:00*0.76392*0.76368*0.76403*0.76361
04/28/2015 20:30:00*0.76368*0.76348*0.76371*0.76343
04/28/2015 20:35:00*0.76348*0.7632*0.76354*0.7632
04/28/2015 20:40:00*0.7632*0.76325*0.76342*0.7631
04/28/2015 20:45:00*0.76325*0.7635*0.76364*0.76315
04/28/2015 20:50:00*0.7635*0.76392*0.76412*0.7635
04/28/2015 20:55:00*0.76392*0.76463*0.76483*0.76389
04/28/2015 21:00:00*0.76463*0.765*0.76525*0.76449
04/28/2015 21:05:00*0.765*0.76476*0.76502*0.76467
04/28/2015 21:10:00*0.76476*0.76485*0.76514*0.76468
04/28/2015 21:15:00*0.76485*0.76462*0.76497*0.76457
04/28/2015 21:20:00*0.76462*0.76407*0.7647*0.76391
04/28/2015 21:25:00*0.76407*0.76436*0.76457*0.76407
04/28/2015 21:30:00*0.76436*0.76402*0.76471*0.76402
04/28/2015 21:35:00*0.76402*0.76385*0.76406*0.76352
04/28/2015 21:40:00*0.76385*0.76377*0.76401*0.76355
04/28/2015 21:45:00*0.76377*0.76378*0.76396*0.76376
04/28/2015 21:50:00*0.76378*0.7639*0.7639*0.76368
04/28/2015 21:55:00*0.7639*0.7638*0.7639*0.76366
04/28/2015 22:00:00*0.7638*0.76362*0.76387*0.76349
04/28/2015 22:05:00*0.76362*0.76362*0.76375*0.7635
04/28/2015 22:10:00*0.76362*0.76358*0.7639*0.76346
04/28/2015 22:15:00*0.76358*0.76331*0.76358*0.76314
04/28/2015 22:20:00*0.76331*0.7635*0.76356*0.76324
04/28/2015 22:25:00*0.7635*0.76381*0.76388*0.7634
04/28/2015 22:30:00*0.76381*0.76371*0.76389*0.7636
04/28/2015 22:35:00*0.76371*0.76393*0.76415*0.7637
04/28/2015 22:40:00*0.76393*0.76379*0.76397*0.76375
04/28/2015 22:45:00*0.76379*0.76349*0.76379*0.76338
04/28/2015 22:50:00*0.76349*0.76337*0.76349*0.7631
04/28/2015 22:55:00*0.76337*0.76331*0.76337*0.7632
04/28/2015 23:00:00*0.76331*0.76343*0.76358*0.76322
04/28/2015 23:05:00*0.76343*0.76334*0.76348*0.76318
04/28/2015 23:10:00*0.76334*0.76312*0.76348*0.76295
04/28/2015 23:15:00*0.76312*0.76324*0.76333*0.76309
04/28/2015 23:20:00*0.76324*0.76331*0.76347*0.76314
04/28/2015 23:25:00*0.76331*0.76335*0.76356*0.76331
04/28/2015 23:30:00*0.76335*0.76365*0.76372*0.76335
04/28/2015 23:35:00*0.76365*0.76376*0.76376*0.76353
04/28/2015 23:40:00*0.76376*0.7637*0.76391*0.76362
04/28/2015 23:45:00*0.7637*0.76391*0.76392*0.7637
04/28/2015 23:50:00*0.76391*0.76411*0.76428*0.7639
04/28/2015 23:55:00*0.76411*0.76368*0.76411*0.76357
04/29/2015 00:00:00*0.76368*0.76387*0.76391*0.76358
04/29/2015 00:05:00*0.76387*0.76377*0.7639*0.76369
04/29/2015 00:10:00*0.76377*0.76361*0.76386*0.76347
04/29/2015 00:15:00*0.76361*0.76358*0.76372*0.76358
04/29/2015 00:20:00*0.76358*0.76349*0.76368*0.76345
04/29/2015 00:25:00*0.76349*0.76372*0.76375*0.76349
04/29/2015 00:30:00*0.76372*0.76371*0.76373*0.76358
04/29/2015 00:35:00*0.76371*0.76372*0.76382*0.76354
04/29/2015 00:40:00*0.76372*0.76381*0.76385*0.76361
04/29/2015 00:45:00*0.76381*0.76366*0.76381*0.76364
04/29/2015 00:50:00*0.76366*0.76367*0.76368*0.76353
04/29/2015 00:55:00*0.76367*0.7635*0.76367*0.76347
04/29/2015 01:00:00*0.7635*0.76384*0.76384*0.76343
04/29/2015 01:05:00*0.76384*0.764*0.764*0.76384
04/29/2015 01:10:00*0.764*0.76415*0.76417*0.76389
04/29/2015 01:15:00*0.76415*0.76377*0.76415*0.76367
04/29/2015 01:20:00*0.76377*0.76407*0.76416*0.76373
04/29/2015 01:25:00*0.76407*0.76393*0.76407*0.76384
04/29/2015 01:30:00*0.76393*0.76411*0.76425*0.76391
04/29/2015 01:35:00*0.76411*0.76438*0.76441*0.76411
04/29/2015 01:40:00*0.76438*0.76431*0.7644*0.7642
04/29/2015 01:45:00*0.76431*0.76423*0.76434*0.7641
04/29/2015 01:50:00*0.76423*0.76459*0.7647*0.76421
04/29/2015 01:55:00*0.76459*0.76439*0.76461*0.76436
04/29/2015 02:00:00*0.76439*0.76426*0.76462*0.7641
04/29/2015 02:05:00*0.76426*0.76448*0.76466*0.76399
04/29/2015 02:10:00*0.76448*0.76448*0.76459*0.76436
04/29/2015 02:15:00*0.76448*0.76457*0.76485*0.76433
04/29/2015 02:20:00*0.76457*0.7648*0.7649*0.76448
04/29/2015 02:25:00*0.7648*0.76457*0.76505*0.76442
04/29/2015 02:30:00*0.76457*0.76476*0.76483*0.76451
04/29/2015 02:35:00*0.76476*0.7644*0.76496*0.76438
04/29/2015 02:40:00*0.7644*0.76444*0.76455*0.76431
04/29/2015 02:45:00*0.76444*0.76452*0.7648*0.76438
04/29/2015 02:50:00*0.76452*0.76495*0.76512*0.76449
04/29/2015 02:55:00*0.76495*0.76479*0.76502*0.7645
04/29/2015 03:00:00*0.76479*0.76484*0.76516*0.76456
04/29/2015 03:05:00*0.76484*0.76445*0.76484*0.76409
04/29/2015 03:10:00*0.76445*0.76441*0.76486*0.76435
04/29/2015 03:15:00*0.76441*0.76428*0.76453*0.76419
04/29/2015 03:20:00*0.76428*0.76414*0.76469*0.76407
04/29/2015 03:25:00*0.76414*0.76377*0.76434*0.7637
04/29/2015 03:30:00*0.76377*0.76392*0.76436*0.76376
04/29/2015 03:35:00*0.76392*0.76295*0.76403*0.76295
04/29/2015 03:40:00*0.76295*0.76268*0.76299*0.7625
04/29/2015 03:45:00*0.76268*0.76256*0.76285*0.76237
04/29/2015 03:50:00*0.76256*0.76245*0.76297*0.76231
04/29/2015 03:55:00*0.76245*0.76273*0.76314*0.7624
04/29/2015 04:00:00*0.76273*0.76283*0.76306*0.76271
04/29/2015 04:05:00*0.76283*0.76249*0.76286*0.76204
04/29/2015 04:10:00*0.76249*0.76303*0.76317*0.76242
04/29/2015 04:15:00*0.76303*0.76312*0.76333*0.76272
04/29/2015 04:20:00*0.76312*0.76311*0.76336*0.76297
04/29/2015 04:25:00*0.76311*0.76257*0.76327*0.76245
04/29/2015 04:30:00*0.76257*0.76233*0.76275*0.76216
04/29/2015 04:35:00*0.76233*0.76219*0.7625*0.76196
04/29/2015 04:40:00*0.76219*0.76213*0.76231*0.762
04/29/2015 04:45:00*0.76213*0.76207*0.7623*0.76188
04/29/2015 04:50:00*0.76207*0.76152*0.76224*0.76152
04/29/2015 04:55:00*0.76152*0.76168*0.76189*0.76151
04/29/2015 05:00:00*0.76168*0.76153*0.76188*0.76139
04/29/2015 05:05:00*0.76153*0.76201*0.76209*0.76135
04/29/2015 05:10:00*0.76201*0.76259*0.7626*0.76189
04/29/2015 05:15:00*0.76259*0.76217*0.7627*0.76208
04/29/2015 05:20:00*0.76217*0.76225*0.76246*0.76213
04/29/2015 05:25:00*0.76225*0.76183*0.76227*0.76179
04/29/2015 05:30:00*0.76183*0.76205*0.76208*0.76181
04/29/2015 05:35:00*0.76205*0.76168*0.76205*0.76148
04/29/2015 05:40:00*0.76168*0.76155*0.76172*0.76134
04/29/2015 05:45:00*0.76155*0.76149*0.76163*0.7612
04/29/2015 05:50:00*0.76149*0.76095*0.76162*0.7609
04/29/2015 05:55:00*0.76095*0.76097*0.76122*0.7609
04/29/2015 06:00:00*0.76097*0.76077*0.76112*0.76075
04/29/2015 06:05:00*0.76077*0.76136*0.76149*0.76075
04/29/2015 06:10:00*0.76136*0.76144*0.76158*0.7612
04/29/2015 06:15:00*0.76144*0.76161*0.76171*0.76119
04/29/2015 06:20:00*0.76161*0.76138*0.76161*0.76126
04/29/2015 06:25:00*0.76138*0.76177*0.76186*0.76137
04/29/2015 06:30:00*0.76177*0.76178*0.76224*0.76176
04/29/2015 06:35:00*0.76178*0.76164*0.76191*0.76151
04/29/2015 06:40:00*0.76164*0.76174*0.76177*0.76152
04/29/2015 06:45:00*0.76174*0.76159*0.76191*0.7615
04/29/2015 06:50:00*0.76159*0.76177*0.76185*0.76157
04/29/2015 06:55:00*0.76177*0.7624*0.76243*0.76162
04/29/2015 07:00:00*0.7624*0.76209*0.7625*0.76207
04/29/2015 07:05:00*0.76209*0.76246*0.76249*0.76203
04/29/2015 07:10:00*0.76246*0.76258*0.76296*0.76242
04/29/2015 07:15:00*0.76258*0.76275*0.76291*0.76256
04/29/2015 07:20:00*0.76275*0.76245*0.76282*0.76212
04/29/2015 07:25:00*0.76245*0.76266*0.76276*0.76242
04/29/2015 07:30:00*0.76266*0.76156*0.76269*0.76141
04/29/2015 07:35:00*0.76156*0.76155*0.76167*0.76105
04/29/2015 07:40:00*0.76155*0.76159*0.76185*0.76141
04/29/2015 07:45:00*0.76159*0.76142*0.76165*0.76119
04/29/2015 07:50:00*0.76142*0.76153*0.76158*0.7613
04/29/2015 07:55:00*0.76153*0.76197*0.76198*0.76153
04/29/2015 08:00:00*0.76197*0.7618*0.76201*0.76167
04/29/2015 08:05:00*0.7618*0.76222*0.76293*0.7618
04/29/2015 08:10:00*0.76222*0.76243*0.76272*0.76213
04/29/2015 08:15:00*0.76243*0.76218*0.7625*0.762
04/29/2015 08:20:00*0.76218*0.76217*0.76248*0.76215
04/29/2015 08:25:00*0.76217*0.76212*0.76256*0.76192
04/29/2015 08:30:00*0.76212*0.76179*0.76223*0.76148
04/29/2015 08:35:00*0.76179*0.76244*0.76288*0.76107
04/29/2015 08:40:00*0.76244*0.76139*0.76293*0.75954
04/29/2015 08:45:00*0.76139*0.76042*0.76153*0.76038
04/29/2015 08:50:00*0.76042*0.76082*0.76088*0.76
04/29/2015 08:55:00*0.76082*0.7607*0.76138*0.76045
04/29/2015 09:00:00*0.7607*0.76232*0.76258*0.7605
04/29/2015 09:05:00*0.76232*0.76227*0.76284*0.76222
04/29/2015 09:10:00*0.76227*0.76261*0.76276*0.76191
04/29/2015 09:15:00*0.76261*0.76217*0.76286*0.76206
04/29/2015 09:20:00*0.76217*0.7618*0.76229*0.76084
04/29/2015 09:25:00*0.7618*0.76247*0.76269*0.76174
04/29/2015 09:30:00*0.76247*0.761*0.76255*0.761
04/29/2015 09:35:00*0.761*0.76063*0.7614*0.7601
04/29/2015 09:40:00*0.76063*0.76179*0.76183*0.76061
04/29/2015 09:45:00*0.76179*0.76184*0.76196*0.76157
04/29/2015 09:50:00*0.76184*0.76149*0.76184*0.761
04/29/2015 09:55:00*0.76149*0.76075*0.76155*0.76011
04/29/2015 10:00:00*0.76075*0.75962*0.76116*0.75951
04/29/2015 10:05:00*0.75962*0.76034*0.76109*0.75955
04/29/2015 10:10:00*0.76034*0.75941*0.76043*0.75935
04/29/2015 10:15:00*0.75941*0.75934*0.76031*0.7593
04/29/2015 10:20:00*0.75934*0.75692*0.75934*0.75671
04/29/2015 10:25:00*0.75692*0.75765*0.75828*0.75656
04/29/2015 10:30:00*0.75765*0.75733*0.75795*0.7573
04/29/2015 10:35:00*0.75733*0.75715*0.75776*0.75689
04/29/2015 10:40:00*0.75715*0.75737*0.75794*0.75705
04/29/2015 10:45:00*0.75737*0.75807*0.75825*0.75733
04/29/2015 10:50:00*0.75807*0.7577*0.75815*0.75757
04/29/2015 10:55:00*0.7577*0.75705*0.75776*0.75703
04/29/2015 11:00:00*0.75705*0.75553*0.75716*0.75553
04/29/2015 11:05:00*0.75553*0.75461*0.75565*0.75272
04/29/2015 11:10:00*0.75461*0.75539*0.75549*0.75451
04/29/2015 11:15:00*0.75539*0.75526*0.75548*0.75442
04/29/2015 11:20:00*0.75526*0.75588*0.7559*0.75515
04/29/2015 11:25:00*0.75588*0.75509*0.75597*0.75509
04/29/2015 11:30:00*0.75509*0.75459*0.75531*0.75454
04/29/2015 11:35:00*0.75459*0.75488*0.755*0.75419
04/29/2015 11:40:00*0.75488*0.75547*0.75565*0.75487
04/29/2015 11:45:00*0.75547*0.75451*0.75555*0.75448
04/29/2015 11:50:00*0.75451*0.75438*0.75457*0.75413
04/29/2015 11:55:00*0.75438*0.75516*0.75521*0.75421
04/29/2015 12:00:00*0.75516*0.75442*0.75525*0.75434
04/29/2015 12:05:00*0.75442*0.75366*0.75452*0.7534
04/29/2015 12:10:00*0.75366*0.75375*0.75395*0.75353
04/29/2015 12:15:00*0.75375*0.75384*0.75397*0.75368
04/29/2015 12:20:00*0.75384*0.75442*0.75451*0.75378
04/29/2015 12:25:00*0.75442*0.75479*0.75515*0.75435
04/29/2015 12:30:00*0.75479*0.75486*0.75497*0.75438
04/29/2015 12:35:00*0.75486*0.75487*0.75502*0.75461
04/29/2015 12:40:00*0.75487*0.75526*0.75538*0.75487
04/29/2015 12:45:00*0.75526*0.75494*0.75531*0.75492
04/29/2015 12:50:00*0.75494*0.75512*0.75526*0.75494
04/29/2015 12:55:00*0.75512*0.75512*0.75543*0.75503
04/29/2015 13:00:00*0.75512*0.75552*0.75556*0.75504
04/29/2015 13:05:00*0.75552*0.75508*0.7556*0.75499
04/29/2015 13:10:00*0.75508*0.7551*0.75525*0.7548
04/29/2015 13:15:00*0.7551*0.75503*0.75531*0.75453
04/29/2015 13:20:00*0.75503*0.75511*0.7552*0.7549
04/29/2015 13:25:00*0.75511*0.75483*0.75515*0.75465
04/29/2015 13:30:00*0.75483*0.75448*0.75483*0.75442
04/29/2015 13:35:00*0.75448*0.7546*0.75474*0.75442
04/29/2015 13:40:00*0.7546*0.75484*0.75485*0.75438
04/29/2015 13:45:00*0.75484*0.75486*0.75508*0.75468
04/29/2015 13:50:00*0.75486*0.75543*0.75543*0.75478
04/29/2015 13:55:00*0.75543*0.75517*0.75561*0.755
04/29/2015 14:00:00*0.75517*0.75401*0.75562*0.75387
04/29/2015 14:05:00*0.75401*0.75562*0.75584*0.75316
04/29/2015 14:10:00*0.75562*0.75406*0.75572*0.75375
04/29/2015 14:15:00*0.75406*0.75463*0.75488*0.75382
04/29/2015 14:20:00*0.75463*0.75436*0.75479*0.75383
04/29/2015 14:25:00*0.75436*0.75457*0.755*0.75364
04/29/2015 14:30:00*0.75457*0.75423*0.75471*0.75393
04/29/2015 14:35:00*0.75423*0.75447*0.75459*0.75388
04/29/2015 14:40:00*0.75447*0.75476*0.75537*0.75426
04/29/2015 14:45:00*0.75476*0.75495*0.75537*0.75457
04/29/2015 14:50:00*0.75495*0.75517*0.75534*0.7549
04/29/2015 14:55:00*0.75517*0.75512*0.75532*0.75492
04/29/2015 15:00:00*0.75512*0.75467*0.75514*0.75445
04/29/2015 15:05:00*0.75467*0.75433*0.75484*0.75428
04/29/2015 15:10:00*0.75433*0.75439*0.75443*0.75409
04/29/2015 15:15:00*0.75439*0.75445*0.75458*0.75416
04/29/2015 15:20:00*0.75445*0.75452*0.75472*0.7544
04/29/2015 15:25:00*0.75452*0.75435*0.75468*0.75433
04/29/2015 15:30:00*0.75435*0.75428*0.75443*0.75416
04/29/2015 15:35:00*0.75428*0.75457*0.75484*0.75428
04/29/2015 15:40:00*0.75457*0.75426*0.75469*0.75423
04/29/2015 15:45:00*0.75426*0.75424*0.75445*0.75415
04/29/2015 15:50:00*0.75424*0.75409*0.75438*0.75406
04/29/2015 15:55:00*0.75409*0.75394*0.75415*0.75388
04/29/2015 16:00:00*0.75394*0.75377*0.75395*0.75377
04/29/2015 16:05:00*0.75377*0.75419*0.75427*0.75373
04/29/2015 16:10:00*0.75419*0.75415*0.75437*0.75413
04/29/2015 16:15:00*0.75415*0.75362*0.75415*0.7536
04/29/2015 16:20:00*0.75362*0.75353*0.75367*0.75338
04/29/2015 16:25:00*0.75353*0.75338*0.75355*0.75323
04/29/2015 16:30:00*0.75338*0.75335*0.75345*0.75329
04/29/2015 16:35:00*0.75335*0.75345*0.75354*0.75324
04/29/2015 16:40:00*0.75345*0.75369*0.75374*0.75343
04/29/2015 16:45:00*0.75369*0.75329*0.75369*0.75326
04/29/2015 16:50:00*0.75329*0.753*0.75356*0.75297
04/29/2015 16:55:00*0.753*0.75258*0.75304*0.7525
04/29/2015 17:00:00*0.75258*0.75191*0.75261*0.75183
