04/27/2015 17:05:00*0.75006*0.74962*0.75049*0.74962
04/27/2015 17:10:00*0.74962*0.74987*0.74993*0.74961
04/27/2015 17:15:00*0.74987*0.74973*0.7501*0.7495
04/27/2015 17:20:00*0.74973*0.74983*0.74994*0.74972
04/27/2015 17:25:00*0.74983*0.75001*0.75016*0.74947
04/27/2015 17:30:00*0.75001*0.74994*0.75002*0.74987
04/27/2015 17:35:00*0.74994*0.74996*0.74996*0.74985
04/27/2015 17:40:00*0.74996*0.74999*0.75002*0.74996
04/27/2015 17:45:00*0.74999*0.7499*0.75005*0.74973
04/27/2015 17:50:00*0.7499*0.74986*0.75006*0.74971
04/27/2015 17:55:00*0.74986*0.74957*0.75002*0.74955
04/27/2015 18:00:00*0.74957*0.74966*0.74995*0.74944
04/27/2015 18:05:00*0.74966*0.74977*0.74979*0.74958
04/27/2015 18:10:00*0.74977*0.74998*0.74998*0.74964
04/27/2015 18:15:00*0.74998*0.74997*0.75009*0.74986
04/27/2015 18:20:00*0.74997*0.74974*0.75005*0.74948
04/27/2015 18:25:00*0.74974*0.74975*0.74999*0.74968
04/27/2015 18:30:00*0.74975*0.74949*0.74975*0.74912
04/27/2015 18:35:00*0.74949*0.74907*0.74949*0.74878
04/27/2015 18:40:00*0.74907*0.74903*0.7492*0.74886
04/27/2015 18:45:00*0.74903*0.74975*0.74975*0.74897
04/27/2015 18:50:00*0.74975*0.75004*0.7501*0.74962
04/27/2015 18:55:00*0.75004*0.74996*0.75066*0.74996
04/27/2015 19:00:00*0.74996*0.75026*0.75027*0.74992
04/27/2015 19:05:00*0.75026*0.75021*0.75026*0.75009
04/27/2015 19:10:00*0.75021*0.7505*0.75053*0.75017
04/27/2015 19:15:00*0.7505*0.75025*0.75056*0.75022
04/27/2015 19:20:00*0.75025*0.75063*0.75063*0.75021
04/27/2015 19:25:00*0.75063*0.75072*0.75072*0.7505
04/27/2015 19:30:00*0.75072*0.75144*0.75176*0.75072
04/27/2015 19:35:00*0.75144*0.75151*0.75164*0.75139
04/27/2015 19:40:00*0.75151*0.75177*0.75187*0.75131
04/27/2015 19:45:00*0.75177*0.7517*0.75181*0.75165
04/27/2015 19:50:00*0.7517*0.75141*0.75174*0.75134
04/27/2015 19:55:00*0.75141*0.75138*0.75154*0.75133
04/27/2015 20:00:00*0.75138*0.75121*0.75149*0.75119
04/27/2015 20:05:00*0.75121*0.75135*0.75135*0.75097
04/27/2015 20:10:00*0.75135*0.75181*0.75182*0.75135
04/27/2015 20:15:00*0.75181*0.75182*0.75206*0.75178
04/27/2015 20:20:00*0.75182*0.75156*0.75186*0.75156
04/27/2015 20:25:00*0.75156*0.7512*0.75161*0.75119
04/27/2015 20:30:00*0.7512*0.75111*0.75143*0.75108
04/27/2015 20:35:00*0.75111*0.7511*0.7512*0.75099
04/27/2015 20:40:00*0.7511*0.75069*0.75119*0.75065
04/27/2015 20:45:00*0.75069*0.75081*0.75103*0.75069
04/27/2015 20:50:00*0.75081*0.75088*0.75096*0.75077
04/27/2015 20:55:00*0.75088*0.75083*0.75104*0.75078
04/27/2015 21:00:00*0.75083*0.75088*0.75134*0.75079
04/27/2015 21:05:00*0.75088*0.75073*0.75092*0.75073
04/27/2015 21:10:00*0.75073*0.7508*0.75086*0.75055
04/27/2015 21:15:00*0.7508*0.75096*0.751*0.7507
04/27/2015 21:20:00*0.75096*0.75102*0.75107*0.75085
04/27/2015 21:25:00*0.75102*0.75097*0.75103*0.75094
04/27/2015 21:30:00*0.75097*0.75089*0.75101*0.75081
04/27/2015 21:35:00*0.75089*0.75106*0.75109*0.75084
04/27/2015 21:40:00*0.75106*0.75084*0.75122*0.75084
04/27/2015 21:45:00*0.75084*0.75096*0.75098*0.75083
04/27/2015 21:50:00*0.75096*0.75069*0.75098*0.75068
04/27/2015 21:55:00*0.75069*0.75095*0.75096*0.75055
04/27/2015 22:00:00*0.75095*0.75106*0.7512*0.75086
04/27/2015 22:05:00*0.75106*0.75106*0.75119*0.75101
04/27/2015 22:10:00*0.75106*0.75111*0.75116*0.751
04/27/2015 22:15:00*0.75111*0.75113*0.75116*0.75094
04/27/2015 22:20:00*0.75113*0.75111*0.75122*0.75095
04/27/2015 22:25:00*0.75111*0.75126*0.75127*0.75104
04/27/2015 22:30:00*0.75126*0.75109*0.75137*0.75106
04/27/2015 22:35:00*0.75109*0.75117*0.75127*0.75109
04/27/2015 22:40:00*0.75117*0.75091*0.75117*0.75083
04/27/2015 22:45:00*0.75091*0.7511*0.7511*0.7509
04/27/2015 22:50:00*0.7511*0.7513*0.75137*0.75104
04/27/2015 22:55:00*0.7513*0.75129*0.75142*0.75121
04/27/2015 23:00:00*0.75129*0.75158*0.75161*0.75129
04/27/2015 23:05:00*0.75158*0.75129*0.7516*0.75125
04/27/2015 23:10:00*0.75129*0.75148*0.75154*0.75127
04/27/2015 23:15:00*0.75148*0.75129*0.7515*0.75127
04/27/2015 23:20:00*0.75129*0.75142*0.75149*0.75128
04/27/2015 23:25:00*0.75142*0.75148*0.75149*0.75128
04/27/2015 23:30:00*0.75148*0.75101*0.75148*0.75093
04/27/2015 23:35:00*0.75101*0.75088*0.75101*0.75078
04/27/2015 23:40:00*0.75088*0.75083*0.75091*0.7508
04/27/2015 23:45:00*0.75083*0.75077*0.75092*0.75072
04/27/2015 23:50:00*0.75077*0.75094*0.75098*0.75074
04/27/2015 23:55:00*0.75094*0.75064*0.75094*0.75057
04/28/2015 00:00:00*0.75064*0.75036*0.75065*0.75033
04/28/2015 00:05:00*0.75036*0.75039*0.75046*0.75029
04/28/2015 00:10:00*0.75039*0.75048*0.75049*0.75019
04/28/2015 00:15:00*0.75048*0.7506*0.75071*0.75044
04/28/2015 00:20:00*0.7506*0.75079*0.75088*0.75056
04/28/2015 00:25:00*0.75079*0.75069*0.75093*0.75069
04/28/2015 00:30:00*0.75069*0.75092*0.75099*0.75069
04/28/2015 00:35:00*0.75092*0.75066*0.75092*0.75064
04/28/2015 00:40:00*0.75066*0.75062*0.75093*0.75055
04/28/2015 00:45:00*0.75062*0.75084*0.75094*0.75061
04/28/2015 00:50:00*0.75084*0.7511*0.75114*0.75074
04/28/2015 00:55:00*0.7511*0.75136*0.75138*0.75107
04/28/2015 01:00:00*0.75136*0.75127*0.75152*0.75124
04/28/2015 01:05:00*0.75127*0.75096*0.75143*0.75096
04/28/2015 01:10:00*0.75096*0.7513*0.7513*0.75096
04/28/2015 01:15:00*0.7513*0.75144*0.75153*0.7512
04/28/2015 01:20:00*0.75144*0.75144*0.75156*0.75128
04/28/2015 01:25:00*0.75144*0.75146*0.75154*0.75135
04/28/2015 01:30:00*0.75146*0.7516*0.7516*0.7514
04/28/2015 01:35:00*0.7516*0.75161*0.75193*0.75146
04/28/2015 01:40:00*0.75161*0.75141*0.75161*0.75135
04/28/2015 01:45:00*0.75141*0.75131*0.7515*0.75126
04/28/2015 01:50:00*0.75131*0.75147*0.75154*0.75131
04/28/2015 01:55:00*0.75147*0.75164*0.75174*0.75138
04/28/2015 02:00:00*0.75164*0.75184*0.7519*0.75157
04/28/2015 02:05:00*0.75184*0.75136*0.75193*0.7512
04/28/2015 02:10:00*0.75136*0.75134*0.75179*0.75129
04/28/2015 02:15:00*0.75134*0.7517*0.75197*0.75127
04/28/2015 02:20:00*0.7517*0.75169*0.75225*0.75167
04/28/2015 02:25:00*0.75169*0.75177*0.75188*0.75163
04/28/2015 02:30:00*0.75177*0.75216*0.75216*0.75177
04/28/2015 02:35:00*0.75216*0.75195*0.75228*0.75183
04/28/2015 02:40:00*0.75195*0.75266*0.75268*0.75184
04/28/2015 02:45:00*0.75266*0.7522*0.75285*0.75218
04/28/2015 02:50:00*0.7522*0.75208*0.75227*0.7518
04/28/2015 02:55:00*0.75208*0.75236*0.75249*0.75201
04/28/2015 03:00:00*0.75236*0.75258*0.75274*0.75223
04/28/2015 03:05:00*0.75258*0.75221*0.75274*0.75204
04/28/2015 03:10:00*0.75221*0.75272*0.75287*0.75221
04/28/2015 03:15:00*0.75272*0.75379*0.75387*0.75241
04/28/2015 03:20:00*0.75379*0.75323*0.75394*0.75295
04/28/2015 03:25:00*0.75323*0.7522*0.75323*0.75214
04/28/2015 03:30:00*0.7522*0.75252*0.75254*0.75203
04/28/2015 03:35:00*0.75252*0.75291*0.75297*0.75243
04/28/2015 03:40:00*0.75291*0.75315*0.75333*0.75279
04/28/2015 03:45:00*0.75315*0.75254*0.75321*0.75242
04/28/2015 03:50:00*0.75254*0.75323*0.75327*0.75242
04/28/2015 03:55:00*0.75323*0.75325*0.75327*0.75287
04/28/2015 04:00:00*0.75325*0.75319*0.75325*0.75297
04/28/2015 04:05:00*0.75319*0.75339*0.75342*0.75297
04/28/2015 04:10:00*0.75339*0.75404*0.75407*0.75326
04/28/2015 04:15:00*0.75404*0.75347*0.7541*0.75341
04/28/2015 04:20:00*0.75347*0.75398*0.75398*0.75337
04/28/2015 04:25:00*0.75398*0.75392*0.75421*0.75381
04/28/2015 04:30:00*0.75392*0.75404*0.75404*0.75373
04/28/2015 04:35:00*0.75404*0.75404*0.75435*0.75377
04/28/2015 04:40:00*0.75404*0.75477*0.75491*0.75404
04/28/2015 04:45:00*0.75477*0.75493*0.75519*0.75453
04/28/2015 04:50:00*0.75493*0.75482*0.75499*0.75444
04/28/2015 04:55:00*0.75482*0.75467*0.75506*0.75463
04/28/2015 05:00:00*0.75467*0.75498*0.75515*0.75426
04/28/2015 05:05:00*0.75498*0.75504*0.75538*0.75496
04/28/2015 05:10:00*0.75504*0.75534*0.75562*0.75474
04/28/2015 05:15:00*0.75534*0.75629*0.75654*0.75533
04/28/2015 05:20:00*0.75629*0.75689*0.75694*0.75626
04/28/2015 05:25:00*0.75689*0.75671*0.75689*0.75627
04/28/2015 05:30:00*0.75671*0.7567*0.75707*0.75649
04/28/2015 05:35:00*0.7567*0.75676*0.75679*0.75628
04/28/2015 05:40:00*0.75676*0.75706*0.75716*0.75657
04/28/2015 05:45:00*0.75706*0.75784*0.75791*0.75703
04/28/2015 05:50:00*0.75784*0.75763*0.758*0.75756
04/28/2015 05:55:00*0.75763*0.75757*0.75793*0.75737
04/28/2015 06:00:00*0.75757*0.75799*0.75819*0.75756
04/28/2015 06:05:00*0.75799*0.75933*0.75975*0.75792
04/28/2015 06:10:00*0.75933*0.75904*0.75952*0.75872
04/28/2015 06:15:00*0.75904*0.75901*0.75965*0.75864
04/28/2015 06:20:00*0.75901*0.75873*0.75902*0.75853
04/28/2015 06:25:00*0.75873*0.75883*0.75884*0.75853
04/28/2015 06:30:00*0.75883*0.75896*0.75903*0.75865
04/28/2015 06:35:00*0.75896*0.75897*0.75923*0.75883
04/28/2015 06:40:00*0.75897*0.75913*0.75932*0.75877
04/28/2015 06:45:00*0.75913*0.75898*0.75948*0.75891
04/28/2015 06:50:00*0.75898*0.759*0.75918*0.75845
04/28/2015 06:55:00*0.759*0.75867*0.75908*0.75864
04/28/2015 07:00:00*0.75867*0.75892*0.7591*0.75803
04/28/2015 07:05:00*0.75892*0.75874*0.75918*0.75858
04/28/2015 07:10:00*0.75874*0.75857*0.75874*0.7582
04/28/2015 07:15:00*0.75857*0.75935*0.7594*0.75848
04/28/2015 07:20:00*0.75935*0.75988*0.75995*0.75931
04/28/2015 07:25:00*0.75988*0.76023*0.76034*0.75976
04/28/2015 07:30:00*0.76023*0.76039*0.76041*0.75997
04/28/2015 07:35:00*0.76039*0.76039*0.76056*0.76027
04/28/2015 07:40:00*0.76039*0.76024*0.76048*0.7601
04/28/2015 07:45:00*0.76024*0.76147*0.76268*0.76019
04/28/2015 07:50:00*0.76147*0.76108*0.76149*0.761
04/28/2015 07:55:00*0.76108*0.76058*0.7611*0.76058
04/28/2015 08:00:00*0.76058*0.76034*0.76072*0.75995
04/28/2015 08:05:00*0.76034*0.76052*0.76076*0.76019
04/28/2015 08:10:00*0.76052*0.76067*0.76083*0.76052
04/28/2015 08:15:00*0.76067*0.76069*0.76092*0.7605
04/28/2015 08:20:00*0.76069*0.76079*0.76097*0.76061
04/28/2015 08:25:00*0.76079*0.76064*0.76101*0.7606
04/28/2015 08:30:00*0.76064*0.76046*0.76087*0.76046
04/28/2015 08:35:00*0.76046*0.76061*0.76116*0.7604
04/28/2015 08:40:00*0.76061*0.76104*0.7612*0.76061
04/28/2015 08:45:00*0.76104*0.76158*0.76165*0.76098
04/28/2015 08:50:00*0.76158*0.76165*0.76191*0.76146
04/28/2015 08:55:00*0.76165*0.76202*0.76217*0.7616
04/28/2015 09:00:00*0.76202*0.76198*0.76213*0.76154
04/28/2015 09:05:00*0.76198*0.76259*0.76301*0.76187
04/28/2015 09:10:00*0.76259*0.76271*0.76287*0.7625
04/28/2015 09:15:00*0.76271*0.76331*0.76332*0.76232
04/28/2015 09:20:00*0.76331*0.76391*0.76408*0.76313
04/28/2015 09:25:00*0.76391*0.76382*0.76419*0.76376
04/28/2015 09:30:00*0.76382*0.76378*0.76428*0.76368
04/28/2015 09:35:00*0.76378*0.76378*0.7641*0.76372
04/28/2015 09:40:00*0.76378*0.76396*0.76408*0.76358
04/28/2015 09:45:00*0.76396*0.7633*0.76405*0.76327
04/28/2015 09:50:00*0.7633*0.76326*0.76373*0.76308
04/28/2015 09:55:00*0.76326*0.76385*0.76396*0.76318
04/28/2015 10:00:00*0.76385*0.76242*0.76394*0.76202
04/28/2015 10:05:00*0.76242*0.7621*0.76311*0.7619
04/28/2015 10:10:00*0.7621*0.76045*0.7621*0.76017
04/28/2015 10:15:00*0.76045*0.76081*0.76119*0.76045
04/28/2015 10:20:00*0.76081*0.76105*0.76131*0.76045
04/28/2015 10:25:00*0.76105*0.76203*0.76205*0.76088
04/28/2015 10:30:00*0.76203*0.76206*0.76245*0.76184
04/28/2015 10:35:00*0.76206*0.76291*0.76293*0.76199
04/28/2015 10:40:00*0.76291*0.76315*0.7633*0.76279
04/28/2015 10:45:00*0.76315*0.76241*0.76331*0.76239
04/28/2015 10:50:00*0.76241*0.76255*0.76297*0.76236
04/28/2015 10:55:00*0.76255*0.76269*0.7627*0.7621
04/28/2015 11:00:00*0.76269*0.76067*0.76282*0.76055
04/28/2015 11:05:00*0.76067*0.76152*0.76152*0.76046
04/28/2015 11:10:00*0.76152*0.76242*0.76262*0.76083
04/28/2015 11:15:00*0.76242*0.76254*0.76294*0.76208
04/28/2015 11:20:00*0.76254*0.76224*0.76257*0.76204
04/28/2015 11:25:00*0.76224*0.76301*0.76328*0.76191
04/28/2015 11:30:00*0.76301*0.76295*0.76327*0.76276
04/28/2015 11:35:00*0.76295*0.76286*0.76318*0.76257
04/28/2015 11:40:00*0.76286*0.7634*0.76344*0.7628
04/28/2015 11:45:00*0.7634*0.76402*0.76406*0.76313
04/28/2015 11:50:00*0.76402*0.76369*0.76429*0.76365
04/28/2015 11:55:00*0.76369*0.76427*0.76465*0.76368
04/28/2015 12:00:00*0.76427*0.76444*0.76479*0.76427
04/28/2015 12:05:00*0.76444*0.76436*0.76459*0.76425
04/28/2015 12:10:00*0.76436*0.76453*0.76456*0.7642
04/28/2015 12:15:00*0.76453*0.76466*0.76485*0.76449
04/28/2015 12:20:00*0.76466*0.76452*0.76472*0.76434
04/28/2015 12:25:00*0.76452*0.7646*0.76481*0.76425
04/28/2015 12:30:00*0.7646*0.7643*0.76465*0.76426
04/28/2015 12:35:00*0.7643*0.76435*0.76435*0.76413
04/28/2015 12:40:00*0.76435*0.7646*0.76465*0.76421
04/28/2015 12:45:00*0.7646*0.76461*0.76489*0.76458
04/28/2015 12:50:00*0.76461*0.76488*0.76502*0.76458
04/28/2015 12:55:00*0.76488*0.76446*0.76491*0.76418
04/28/2015 13:00:00*0.76446*0.76461*0.76481*0.7644
04/28/2015 13:05:00*0.76461*0.76445*0.76463*0.76436
04/28/2015 13:10:00*0.76445*0.76452*0.76454*0.76436
04/28/2015 13:15:00*0.76452*0.76428*0.76452*0.76418
04/28/2015 13:20:00*0.76428*0.76453*0.76454*0.76403
04/28/2015 13:25:00*0.76453*0.76458*0.76462*0.76441
04/28/2015 13:30:00*0.76458*0.76468*0.76477*0.76453
04/28/2015 13:35:00*0.76468*0.76455*0.7648*0.76455
04/28/2015 13:40:00*0.76455*0.7646*0.76465*0.7644
04/28/2015 13:45:00*0.7646*0.7651*0.76514*0.7645
04/28/2015 13:50:00*0.7651*0.76477*0.76514*0.76473
04/28/2015 13:55:00*0.76477*0.76463*0.76489*0.76463
04/28/2015 14:00:00*0.76463*0.76495*0.76531*0.76461
04/28/2015 14:05:00*0.76495*0.76443*0.76496*0.76443
04/28/2015 14:10:00*0.76443*0.76435*0.76468*0.76432
04/28/2015 14:15:00*0.76435*0.76437*0.76448*0.76411
04/28/2015 14:20:00*0.76437*0.76457*0.76466*0.76419
04/28/2015 14:25:00*0.76457*0.76459*0.7646*0.76427
04/28/2015 14:30:00*0.76459*0.76453*0.76472*0.76436
04/28/2015 14:35:00*0.76453*0.76419*0.76455*0.76415
04/28/2015 14:40:00*0.76419*0.76472*0.76483*0.76418
04/28/2015 14:45:00*0.76472*0.76486*0.76492*0.76462
04/28/2015 14:50:00*0.76486*0.76474*0.76506*0.76474
04/28/2015 14:55:00*0.76474*0.76456*0.76479*0.76447
04/28/2015 15:00:00*0.76456*0.76479*0.76479*0.76443
04/28/2015 15:05:00*0.76479*0.76482*0.76494*0.76464
04/28/2015 15:10:00*0.76482*0.76487*0.76496*0.7647
04/28/2015 15:15:00*0.76487*0.76485*0.76487*0.76469
04/28/2015 15:20:00*0.76485*0.76497*0.76503*0.76478
04/28/2015 15:25:00*0.76497*0.76538*0.76541*0.7648
04/28/2015 15:30:00*0.76538*0.76547*0.76547*0.76502
04/28/2015 15:35:00*0.76547*0.76581*0.76588*0.76531
04/28/2015 15:40:00*0.76581*0.76574*0.7659*0.76559
04/28/2015 15:45:00*0.76574*0.76596*0.76596*0.76568
04/28/2015 15:50:00*0.76596*0.76601*0.76626*0.76592
04/28/2015 15:55:00*0.76601*0.76596*0.7662*0.76596
04/28/2015 16:00:00*0.76596*0.76607*0.76628*0.76592
04/28/2015 16:05:00*0.76607*0.76623*0.7663*0.76578
04/28/2015 16:10:00*0.76623*0.76663*0.76663*0.7662
04/28/2015 16:15:00*0.76663*0.76675*0.76681*0.7665
04/28/2015 16:20:00*0.76675*0.76638*0.76681*0.76636
04/28/2015 16:25:00*0.76638*0.76646*0.76646*0.76623
04/28/2015 16:30:00*0.76646*0.76661*0.76667*0.76641
04/28/2015 16:35:00*0.76661*0.76665*0.76677*0.76644
04/28/2015 16:40:00*0.76665*0.76701*0.76717*0.76661
04/28/2015 16:45:00*0.76701*0.76673*0.76705*0.76665
04/28/2015 16:50:00*0.76673*0.7668*0.7669*0.76661
04/28/2015 16:55:00*0.7668*0.76665*0.76682*0.76654
04/28/2015 17:00:00*0.76665*0.76618*0.76673*0.76602
