04/26/2015 17:05:00*0.74614*0.74574*0.7465*0.74574
04/26/2015 17:10:00*0.74574*0.74644*0.74647*0.74538
04/26/2015 17:15:00*0.74644*0.74606*0.74644*0.74569
04/26/2015 17:20:00*0.74606*0.74616*0.74616*0.74605
04/26/2015 17:25:00*0.74616*0.74613*0.74639*0.74609
04/26/2015 17:30:00*0.74613*0.74622*0.74622*0.74593
04/26/2015 17:35:00*0.74622*0.74615*0.74622*0.74593
04/26/2015 17:40:00*0.74615*0.74576*0.74618*0.74576
04/26/2015 17:45:00*0.74576*0.74606*0.7465*0.74563
04/26/2015 17:50:00*0.74606*0.74598*0.74611*0.74593
04/26/2015 17:55:00*0.74598*0.7462*0.74632*0.74585
04/26/2015 18:00:00*0.7462*0.74644*0.74652*0.74596
04/26/2015 18:05:00*0.74644*0.74624*0.74647*0.74603
04/26/2015 18:10:00*0.74624*0.74624*0.74629*0.74619
04/26/2015 18:15:00*0.74624*0.74631*0.74633*0.74613
04/26/2015 18:20:00*0.74631*0.74634*0.74639*0.74624
04/26/2015 18:25:00*0.74634*0.74649*0.7466*0.7463
04/26/2015 18:30:00*0.74649*0.74638*0.74653*0.74634
04/26/2015 18:35:00*0.74638*0.74612*0.74638*0.74599
04/26/2015 18:40:00*0.74612*0.74613*0.74636*0.74607
04/26/2015 18:45:00*0.74613*0.74603*0.74623*0.74591
04/26/2015 18:50:00*0.74603*0.74601*0.74612*0.74591
04/26/2015 18:55:00*0.74601*0.74629*0.74629*0.74598
04/26/2015 19:00:00*0.74629*0.74626*0.74631*0.74614
04/26/2015 19:05:00*0.74626*0.74647*0.74654*0.74616
04/26/2015 19:10:00*0.74647*0.74648*0.74656*0.7464
04/26/2015 19:15:00*0.74648*0.74648*0.74658*0.74648
04/26/2015 19:20:00*0.74648*0.74667*0.74667*0.74641
04/26/2015 19:25:00*0.74667*0.74671*0.74672*0.74666
04/26/2015 19:30:00*0.74671*0.74672*0.74701*0.74667
04/26/2015 19:35:00*0.74672*0.747*0.74707*0.74671
04/26/2015 19:40:00*0.747*0.74666*0.74726*0.74666
04/26/2015 19:45:00*0.74666*0.74659*0.74685*0.74657
04/26/2015 19:50:00*0.74659*0.74658*0.7467*0.74631
04/26/2015 19:55:00*0.74658*0.74685*0.74689*0.74658
04/26/2015 20:00:00*0.74685*0.74657*0.74698*0.74648
04/26/2015 20:05:00*0.74657*0.74649*0.74682*0.74632
04/26/2015 20:10:00*0.74649*0.74647*0.74668*0.74625
04/26/2015 20:15:00*0.74647*0.74654*0.74666*0.7463
04/26/2015 20:20:00*0.74654*0.74655*0.74665*0.74648
04/26/2015 20:25:00*0.74655*0.74641*0.74667*0.74639
04/26/2015 20:30:00*0.74641*0.74642*0.74659*0.74636
04/26/2015 20:35:00*0.74642*0.74658*0.74662*0.74642
04/26/2015 20:40:00*0.74658*0.74661*0.74669*0.7464
04/26/2015 20:45:00*0.74661*0.7462*0.74662*0.74618
04/26/2015 20:50:00*0.7462*0.74637*0.74666*0.7462
04/26/2015 20:55:00*0.74637*0.74648*0.74662*0.74631
04/26/2015 21:00:00*0.74648*0.74621*0.74681*0.74621
04/26/2015 21:05:00*0.74621*0.74634*0.74643*0.74607
04/26/2015 21:10:00*0.74634*0.74667*0.74667*0.74616
04/26/2015 21:15:00*0.74667*0.74651*0.74673*0.74644
04/26/2015 21:20:00*0.74651*0.74637*0.74658*0.74625
04/26/2015 21:25:00*0.74637*0.74639*0.74641*0.74626
04/26/2015 21:30:00*0.74639*0.74647*0.74653*0.74636
04/26/2015 21:35:00*0.74647*0.74601*0.74656*0.74597
04/26/2015 21:40:00*0.74601*0.74604*0.74625*0.74577
04/26/2015 21:45:00*0.74604*0.74619*0.74626*0.74599
04/26/2015 21:50:00*0.74619*0.74633*0.74645*0.7461
04/26/2015 21:55:00*0.74633*0.7464*0.74656*0.74619
04/26/2015 22:00:00*0.7464*0.74652*0.7466*0.74626
04/26/2015 22:05:00*0.74652*0.74701*0.74702*0.74646
04/26/2015 22:10:00*0.74701*0.74678*0.74705*0.74674
04/26/2015 22:15:00*0.74678*0.74666*0.74686*0.74662
04/26/2015 22:20:00*0.74666*0.74667*0.74673*0.74639
04/26/2015 22:25:00*0.74667*0.7466*0.74667*0.74632
04/26/2015 22:30:00*0.7466*0.74661*0.74669*0.74652
04/26/2015 22:35:00*0.74661*0.74629*0.74667*0.74628
04/26/2015 22:40:00*0.74629*0.74643*0.74657*0.74629
04/26/2015 22:45:00*0.74643*0.7463*0.74663*0.74621
04/26/2015 22:50:00*0.7463*0.74624*0.7466*0.74613
04/26/2015 22:55:00*0.74624*0.74645*0.74648*0.74615
04/26/2015 23:00:00*0.74645*0.74637*0.74645*0.74628
04/26/2015 23:05:00*0.74637*0.74595*0.74638*0.74575
04/26/2015 23:10:00*0.74595*0.74584*0.74607*0.74571
04/26/2015 23:15:00*0.74584*0.74602*0.7461*0.74583
04/26/2015 23:20:00*0.74602*0.74597*0.74612*0.74578
04/26/2015 23:25:00*0.74597*0.74575*0.74604*0.74549
04/26/2015 23:30:00*0.74575*0.74565*0.74581*0.74559
04/26/2015 23:35:00*0.74565*0.74571*0.74579*0.74555
04/26/2015 23:40:00*0.74571*0.74565*0.74576*0.74561
04/26/2015 23:45:00*0.74565*0.74606*0.74607*0.74565
04/26/2015 23:50:00*0.74606*0.74605*0.74644*0.74588
04/26/2015 23:55:00*0.74605*0.74604*0.7462*0.74601
04/27/2015 00:00:00*0.74604*0.74578*0.74605*0.74577
04/27/2015 00:05:00*0.74578*0.7462*0.74621*0.74562
04/27/2015 00:10:00*0.7462*0.74603*0.74631*0.74596
04/27/2015 00:15:00*0.74603*0.74576*0.74611*0.74573
04/27/2015 00:20:00*0.74576*0.74617*0.74619*0.74573
04/27/2015 00:25:00*0.74617*0.74615*0.74628*0.74606
04/27/2015 00:30:00*0.74615*0.74617*0.74626*0.74607
04/27/2015 00:35:00*0.74617*0.74601*0.74618*0.74588
04/27/2015 00:40:00*0.74601*0.74618*0.74628*0.74587
04/27/2015 00:45:00*0.74618*0.74634*0.74637*0.74601
04/27/2015 00:50:00*0.74634*0.74635*0.74637*0.74617
04/27/2015 00:55:00*0.74635*0.74612*0.7464*0.74606
04/27/2015 01:00:00*0.74612*0.74633*0.74635*0.7461
04/27/2015 01:05:00*0.74633*0.7464*0.74652*0.74608
04/27/2015 01:10:00*0.7464*0.74648*0.74652*0.74629
04/27/2015 01:15:00*0.74648*0.74641*0.74679*0.74635
04/27/2015 01:20:00*0.74641*0.74626*0.7465*0.74608
04/27/2015 01:25:00*0.74626*0.74624*0.74641*0.74618
04/27/2015 01:30:00*0.74624*0.74627*0.74648*0.7459
04/27/2015 01:35:00*0.74627*0.74619*0.74652*0.74616
04/27/2015 01:40:00*0.74619*0.74632*0.74635*0.74602
04/27/2015 01:45:00*0.74632*0.74621*0.74656*0.74621
04/27/2015 01:50:00*0.74621*0.74627*0.74639*0.74612
04/27/2015 01:55:00*0.74627*0.74602*0.74627*0.74599
04/27/2015 02:00:00*0.74602*0.74586*0.74616*0.74565
04/27/2015 02:05:00*0.74586*0.74598*0.74608*0.74569
04/27/2015 02:10:00*0.74598*0.74606*0.74616*0.74586
04/27/2015 02:15:00*0.74606*0.74605*0.74618*0.7459
04/27/2015 02:20:00*0.74605*0.7462*0.74628*0.74592
04/27/2015 02:25:00*0.7462*0.74631*0.74635*0.74601
04/27/2015 02:30:00*0.74631*0.74615*0.74637*0.74605
04/27/2015 02:35:00*0.74615*0.74594*0.74624*0.74574
04/27/2015 02:40:00*0.74594*0.74619*0.74625*0.7458
04/27/2015 02:45:00*0.74619*0.74578*0.74631*0.74575
04/27/2015 02:50:00*0.74578*0.74559*0.74618*0.74545
04/27/2015 02:55:00*0.74559*0.7464*0.74656*0.74558
04/27/2015 03:00:00*0.7464*0.74616*0.74664*0.7458
04/27/2015 03:05:00*0.74616*0.7464*0.7464*0.74562
04/27/2015 03:10:00*0.7464*0.7472*0.7474*0.74638
04/27/2015 03:15:00*0.7472*0.74721*0.74761*0.7472
04/27/2015 03:20:00*0.74721*0.74697*0.74723*0.7468
04/27/2015 03:25:00*0.74697*0.74675*0.74697*0.7466
04/27/2015 03:30:00*0.74675*0.74634*0.74683*0.74621
04/27/2015 03:35:00*0.74634*0.74635*0.74653*0.74614
04/27/2015 03:40:00*0.74635*0.74613*0.74636*0.74601
04/27/2015 03:45:00*0.74613*0.74639*0.74643*0.74609
04/27/2015 03:50:00*0.74639*0.74661*0.74667*0.74636
04/27/2015 03:55:00*0.74661*0.74684*0.74743*0.74661
04/27/2015 04:00:00*0.74684*0.7467*0.74691*0.7466
04/27/2015 04:05:00*0.7467*0.7467*0.74689*0.74664
04/27/2015 04:10:00*0.7467*0.74675*0.74701*0.74652
04/27/2015 04:15:00*0.74675*0.74682*0.74687*0.74648
04/27/2015 04:20:00*0.74682*0.74686*0.74694*0.74647
04/27/2015 04:25:00*0.74686*0.74675*0.74729*0.7467
04/27/2015 04:30:00*0.74675*0.74686*0.74708*0.74664
04/27/2015 04:35:00*0.74686*0.7467*0.74694*0.74659
04/27/2015 04:40:00*0.7467*0.7465*0.74683*0.74634
04/27/2015 04:45:00*0.7465*0.74655*0.74665*0.74626
04/27/2015 04:50:00*0.74655*0.74684*0.74693*0.74655
04/27/2015 04:55:00*0.74684*0.74702*0.74721*0.74671
04/27/2015 05:00:00*0.74702*0.74662*0.74711*0.74662
04/27/2015 05:05:00*0.74662*0.74649*0.74681*0.74645
04/27/2015 05:10:00*0.74649*0.74627*0.74658*0.74595
04/27/2015 05:15:00*0.74627*0.74649*0.74655*0.74615
04/27/2015 05:20:00*0.74649*0.74688*0.74693*0.74638
04/27/2015 05:25:00*0.74688*0.74697*0.74711*0.7467
04/27/2015 05:30:00*0.74697*0.74719*0.74726*0.74684
04/27/2015 05:35:00*0.74719*0.7472*0.74736*0.74706
04/27/2015 05:40:00*0.7472*0.74728*0.74742*0.74712
04/27/2015 05:45:00*0.74728*0.74709*0.7474*0.74707
04/27/2015 05:50:00*0.74709*0.74714*0.74728*0.74691
04/27/2015 05:55:00*0.74714*0.74696*0.74715*0.74684
04/27/2015 06:00:00*0.74696*0.74677*0.7471*0.74674
04/27/2015 06:05:00*0.74677*0.74695*0.74709*0.74665
04/27/2015 06:10:00*0.74695*0.74705*0.74716*0.74687
04/27/2015 06:15:00*0.74705*0.74719*0.74756*0.74703
04/27/2015 06:20:00*0.74719*0.74715*0.74725*0.74704
04/27/2015 06:25:00*0.74715*0.7474*0.74762*0.74714
04/27/2015 06:30:00*0.7474*0.74722*0.7475*0.7472
04/27/2015 06:35:00*0.74722*0.74745*0.74751*0.74695
04/27/2015 06:40:00*0.74745*0.74714*0.74745*0.74705
04/27/2015 06:45:00*0.74714*0.74725*0.74748*0.74704
04/27/2015 06:50:00*0.74725*0.74704*0.74738*0.74685
04/27/2015 06:55:00*0.74704*0.74681*0.74704*0.74681
04/27/2015 07:00:00*0.74681*0.74673*0.74694*0.74658
04/27/2015 07:05:00*0.74673*0.74689*0.74694*0.74662
04/27/2015 07:10:00*0.74689*0.74698*0.74701*0.74677
04/27/2015 07:15:00*0.74698*0.74695*0.74708*0.74684
04/27/2015 07:20:00*0.74695*0.7472*0.74727*0.74694
04/27/2015 07:25:00*0.7472*0.74703*0.74724*0.74697
04/27/2015 07:30:00*0.74703*0.74701*0.74709*0.74679
04/27/2015 07:35:00*0.74701*0.74686*0.74704*0.74676
04/27/2015 07:40:00*0.74686*0.74697*0.74712*0.74686
04/27/2015 07:45:00*0.74697*0.7471*0.74722*0.74694
04/27/2015 07:50:00*0.7471*0.74713*0.74719*0.74694
04/27/2015 07:55:00*0.74713*0.74726*0.74734*0.74706
04/27/2015 08:00:00*0.74726*0.7476*0.74779*0.74726
04/27/2015 08:05:00*0.7476*0.74753*0.74764*0.74734
04/27/2015 08:10:00*0.74753*0.74744*0.74759*0.74734
04/27/2015 08:15:00*0.74744*0.74758*0.74769*0.74739
04/27/2015 08:20:00*0.74758*0.74715*0.74771*0.74703
04/27/2015 08:25:00*0.74715*0.74768*0.74771*0.74707
04/27/2015 08:30:00*0.74768*0.7478*0.74788*0.74767
04/27/2015 08:35:00*0.7478*0.74754*0.74787*0.74746
04/27/2015 08:40:00*0.74754*0.74777*0.74782*0.74736
04/27/2015 08:45:00*0.74777*0.7478*0.74791*0.74768
04/27/2015 08:50:00*0.7478*0.7479*0.74801*0.74779
04/27/2015 08:55:00*0.7479*0.74778*0.74805*0.74773
04/27/2015 09:00:00*0.74778*0.74754*0.74809*0.74751
04/27/2015 09:05:00*0.74754*0.74761*0.74784*0.7475
04/27/2015 09:10:00*0.74761*0.74745*0.74777*0.74745
04/27/2015 09:15:00*0.74745*0.74755*0.74778*0.74741
04/27/2015 09:20:00*0.74755*0.74691*0.74778*0.74684
04/27/2015 09:25:00*0.74691*0.74702*0.74731*0.74675
04/27/2015 09:30:00*0.74702*0.74709*0.7472*0.74688
04/27/2015 09:35:00*0.74709*0.74734*0.74742*0.74699
04/27/2015 09:40:00*0.74734*0.74755*0.74756*0.74717
04/27/2015 09:45:00*0.74755*0.74744*0.74767*0.7473
04/27/2015 09:50:00*0.74744*0.74722*0.74757*0.74703
04/27/2015 09:55:00*0.74722*0.74794*0.74805*0.74721
04/27/2015 10:00:00*0.74794*0.74812*0.74844*0.74782
04/27/2015 10:05:00*0.74812*0.74797*0.74819*0.74759
04/27/2015 10:10:00*0.74797*0.74783*0.74837*0.74783
04/27/2015 10:15:00*0.74783*0.74798*0.74815*0.74776
04/27/2015 10:20:00*0.74798*0.74902*0.7491*0.74776
04/27/2015 10:25:00*0.74902*0.74936*0.74995*0.74896
04/27/2015 10:30:00*0.74936*0.7497*0.75002*0.74935
04/27/2015 10:35:00*0.7497*0.75022*0.75051*0.74965
04/27/2015 10:40:00*0.75022*0.74982*0.75062*0.74965
04/27/2015 10:45:00*0.74982*0.74975*0.74989*0.74943
04/27/2015 10:50:00*0.74975*0.75008*0.75037*0.74974
04/27/2015 10:55:00*0.75008*0.75063*0.75076*0.75001
04/27/2015 11:00:00*0.75063*0.74924*0.75073*0.74918
04/27/2015 11:05:00*0.74924*0.74876*0.74926*0.74846
04/27/2015 11:10:00*0.74876*0.74866*0.74879*0.74841
04/27/2015 11:15:00*0.74866*0.74715*0.74868*0.7464
04/27/2015 11:20:00*0.74715*0.74677*0.74716*0.7466
04/27/2015 11:25:00*0.74677*0.74688*0.74707*0.74663
04/27/2015 11:30:00*0.74688*0.74689*0.74699*0.74654
04/27/2015 11:35:00*0.74689*0.74728*0.74735*0.74658
04/27/2015 11:40:00*0.74728*0.74752*0.74759*0.74703
04/27/2015 11:45:00*0.74752*0.74811*0.74824*0.74752
04/27/2015 11:50:00*0.74811*0.74812*0.7487*0.748
04/27/2015 11:55:00*0.74812*0.74808*0.74838*0.74804
04/27/2015 12:00:00*0.74808*0.74892*0.7492*0.74806
04/27/2015 12:05:00*0.74892*0.74973*0.74978*0.74887
04/27/2015 12:10:00*0.74973*0.74906*0.74995*0.74896
04/27/2015 12:15:00*0.74906*0.74885*0.74915*0.74869
04/27/2015 12:20:00*0.74885*0.74869*0.74895*0.74865
04/27/2015 12:25:00*0.74869*0.74837*0.74872*0.7483
04/27/2015 12:30:00*0.74837*0.74856*0.74869*0.74795
04/27/2015 12:35:00*0.74856*0.74857*0.74873*0.7485
04/27/2015 12:40:00*0.74857*0.74824*0.74863*0.7482
04/27/2015 12:45:00*0.74824*0.74798*0.7483*0.74785
04/27/2015 12:50:00*0.74798*0.74773*0.74811*0.74751
04/27/2015 12:55:00*0.74773*0.7477*0.748*0.74757
04/27/2015 13:00:00*0.7477*0.74773*0.7478*0.74754
04/27/2015 13:05:00*0.74773*0.74781*0.74788*0.74747
04/27/2015 13:10:00*0.74781*0.74787*0.74813*0.74778
04/27/2015 13:15:00*0.74787*0.74801*0.74812*0.74786
04/27/2015 13:20:00*0.74801*0.74794*0.74815*0.74794
04/27/2015 13:25:00*0.74794*0.74838*0.74841*0.74783
04/27/2015 13:30:00*0.74838*0.74924*0.74927*0.74832
04/27/2015 13:35:00*0.74924*0.74962*0.75001*0.74922
04/27/2015 13:40:00*0.74962*0.75014*0.75021*0.74954
04/27/2015 13:45:00*0.75014*0.75025*0.75054*0.75007
04/27/2015 13:50:00*0.75025*0.75023*0.75094*0.75001
04/27/2015 13:55:00*0.75023*0.75018*0.75024*0.7499
04/27/2015 14:00:00*0.75018*0.75033*0.7505*0.75016
04/27/2015 14:05:00*0.75033*0.75038*0.75077*0.75021
04/27/2015 14:10:00*0.75038*0.75025*0.75048*0.75016
04/27/2015 14:15:00*0.75025*0.74989*0.75036*0.74989
04/27/2015 14:20:00*0.74989*0.74964*0.74999*0.74962
04/27/2015 14:25:00*0.74964*0.75039*0.75042*0.74964
04/27/2015 14:30:00*0.75039*0.75067*0.75071*0.75037
04/27/2015 14:35:00*0.75067*0.75071*0.75103*0.75062
04/27/2015 14:40:00*0.75071*0.75083*0.75088*0.75062
04/27/2015 14:45:00*0.75083*0.75089*0.75101*0.75074
04/27/2015 14:50:00*0.75089*0.75057*0.75098*0.75051
04/27/2015 14:55:00*0.75057*0.75063*0.75065*0.75052
04/27/2015 15:00:00*0.75063*0.75048*0.75063*0.7502
04/27/2015 15:05:00*0.75048*0.75087*0.75087*0.75035
04/27/2015 15:10:00*0.75087*0.75081*0.75087*0.75065
04/27/2015 15:15:00*0.75081*0.75045*0.75081*0.75044
04/27/2015 15:20:00*0.75045*0.7504*0.7506*0.75023
04/27/2015 15:25:00*0.7504*0.7506*0.7507*0.75038
04/27/2015 15:30:00*0.7506*0.75049*0.75067*0.75038
04/27/2015 15:35:00*0.75049*0.7504*0.75055*0.75032
04/27/2015 15:40:00*0.7504*0.75038*0.75049*0.75029
04/27/2015 15:45:00*0.75038*0.75053*0.75058*0.75038
04/27/2015 15:50:00*0.75053*0.75055*0.75057*0.75024
04/27/2015 15:55:00*0.75055*0.75035*0.75062*0.75027
04/27/2015 16:00:00*0.75035*0.75059*0.75059*0.75005
04/27/2015 16:05:00*0.75059*0.75029*0.75082*0.7501
04/27/2015 16:10:00*0.75029*0.7503*0.7504*0.75021
04/27/2015 16:15:00*0.7503*0.75005*0.75035*0.74995
04/27/2015 16:20:00*0.75005*0.75022*0.75037*0.75004
04/27/2015 16:25:00*0.75022*0.74986*0.75025*0.74986
04/27/2015 16:30:00*0.74986*0.75*0.75004*0.74985
04/27/2015 16:35:00*0.75*0.74977*0.75011*0.74972
04/27/2015 16:40:00*0.74977*0.74979*0.74989*0.7497
04/27/2015 16:45:00*0.74979*0.74996*0.75001*0.74973
04/27/2015 16:50:00*0.74996*0.74978*0.74998*0.74968
04/27/2015 16:55:00*0.74978*0.74991*0.74994*0.74971
04/27/2015 17:00:00*0.74991*0.75006*0.75031*0.74985
