04/26/2015 15:00:00*0.74562*0.74562*0.74562*0.74562
04/26/2015 15:05:00*0.74562*0.74562*0.74562*0.74562
04/26/2015 15:10:00*0.74562*0.74562*0.74562*0.74562
04/26/2015 15:15:00*0.74562*0.74562*0.74562*0.74562
04/26/2015 15:20:00*0.74562*0.74562*0.74562*0.74562
04/26/2015 15:25:00*0.74562*0.74593*0.74593*0.74512
04/26/2015 15:30:00*0.74593*0.74556*0.74593*0.74556
04/26/2015 15:35:00*0.74556*0.74556*0.74556*0.74555
04/26/2015 15:40:00*0.74556*0.74532*0.74556*0.74514
04/26/2015 15:45:00*0.74532*0.74617*0.74617*0.7448
04/26/2015 15:50:00*0.74617*0.74625*0.74628*0.74585
04/26/2015 15:55:00*0.74625*0.74628*0.74628*0.74575
04/26/2015 16:00:00*0.74628*0.7466*0.7466*0.7458
04/26/2015 16:05:00*0.7466*0.74699*0.74699*0.7466
04/26/2015 16:10:00*0.74699*0.74608*0.74699*0.74608
04/26/2015 16:15:00*0.74608*0.74664*0.74664*0.74598
04/26/2015 16:20:00*0.74664*0.74601*0.74664*0.74601
04/26/2015 16:25:00*0.74601*0.74607*0.74608*0.74601
04/26/2015 16:30:00*0.74607*0.74625*0.74661*0.74607
04/26/2015 16:35:00*0.74625*0.74596*0.74625*0.74596
04/26/2015 16:40:00*0.74596*0.74597*0.74597*0.74596
04/26/2015 16:45:00*0.74597*0.74623*0.74623*0.74597
04/26/2015 16:50:00*0.74623*0.74653*0.74653*0.74623
04/26/2015 16:55:00*0.74653*0.74618*0.74653*0.74618
04/26/2015 17:00:00*0.74618*0.74614*0.74618*0.74614
