04/23/2015 17:05:00*0.7422*0.74203*0.7422*0.74141
04/23/2015 17:10:00*0.74203*0.74192*0.74211*0.7419
04/23/2015 17:15:00*0.74192*0.74215*0.74219*0.74192
04/23/2015 17:20:00*0.74215*0.74209*0.74218*0.742
04/23/2015 17:25:00*0.74209*0.74208*0.74242*0.74197
04/23/2015 17:30:00*0.74208*0.74232*0.74234*0.74202
04/23/2015 17:35:00*0.74232*0.74225*0.74233*0.74207
04/23/2015 17:40:00*0.74225*0.74224*0.74236*0.7421
04/23/2015 17:45:00*0.74224*0.74237*0.74238*0.74218
04/23/2015 17:50:00*0.74237*0.74239*0.74246*0.74232
04/23/2015 17:55:00*0.74239*0.74238*0.74245*0.74235
04/23/2015 18:00:00*0.74238*0.74247*0.74254*0.74237
04/23/2015 18:05:00*0.74247*0.74237*0.74247*0.74228
04/23/2015 18:10:00*0.74237*0.7425*0.74256*0.74234
04/23/2015 18:15:00*0.7425*0.74264*0.74272*0.74249
04/23/2015 18:20:00*0.74264*0.74271*0.74275*0.74253
04/23/2015 18:25:00*0.74271*0.7428*0.74287*0.74271
04/23/2015 18:30:00*0.7428*0.74275*0.74287*0.74274
04/23/2015 18:35:00*0.74275*0.74273*0.74284*0.74272
04/23/2015 18:40:00*0.74273*0.74286*0.74289*0.74272
04/23/2015 18:45:00*0.74286*0.74272*0.74286*0.7427
04/23/2015 18:50:00*0.74272*0.74278*0.74284*0.74268
04/23/2015 18:55:00*0.74278*0.74296*0.74301*0.74276
04/23/2015 19:00:00*0.74296*0.74298*0.74313*0.74295
04/23/2015 19:05:00*0.74298*0.74294*0.74308*0.74291
04/23/2015 19:10:00*0.74294*0.74314*0.74319*0.74286
04/23/2015 19:15:00*0.74314*0.74294*0.74315*0.7429
04/23/2015 19:20:00*0.74294*0.74258*0.74296*0.74257
04/23/2015 19:25:00*0.74258*0.74254*0.74259*0.74241
04/23/2015 19:30:00*0.74254*0.74252*0.74262*0.74244
04/23/2015 19:35:00*0.74252*0.74252*0.7426*0.74246
04/23/2015 19:40:00*0.74252*0.74279*0.74286*0.74252
04/23/2015 19:45:00*0.74279*0.74266*0.74279*0.74248
04/23/2015 19:50:00*0.74266*0.74246*0.74274*0.74246
04/23/2015 19:55:00*0.74246*0.74258*0.74275*0.74246
04/23/2015 20:00:00*0.74258*0.74308*0.74308*0.74249
04/23/2015 20:05:00*0.74308*0.74272*0.74321*0.74269
04/23/2015 20:10:00*0.74272*0.74286*0.74301*0.74267
04/23/2015 20:15:00*0.74286*0.743*0.743*0.74267
04/23/2015 20:20:00*0.743*0.74287*0.7431*0.74275
04/23/2015 20:25:00*0.74287*0.74287*0.74302*0.7428
04/23/2015 20:30:00*0.74287*0.74261*0.74301*0.7426
04/23/2015 20:35:00*0.74261*0.74303*0.74314*0.74261
04/23/2015 20:40:00*0.74303*0.74311*0.74313*0.74284
04/23/2015 20:45:00*0.74311*0.74375*0.74413*0.74311
04/23/2015 20:50:00*0.74375*0.74355*0.74405*0.74346
04/23/2015 20:55:00*0.74355*0.74352*0.74372*0.74335
04/23/2015 21:00:00*0.74352*0.74353*0.74371*0.74345
04/23/2015 21:05:00*0.74353*0.74336*0.74393*0.7433
04/23/2015 21:10:00*0.74336*0.74348*0.7436*0.74336
04/23/2015 21:15:00*0.74348*0.74338*0.74371*0.74338
04/23/2015 21:20:00*0.74338*0.74316*0.74339*0.74309
04/23/2015 21:25:00*0.74316*0.74331*0.74338*0.74314
04/23/2015 21:30:00*0.74331*0.74323*0.74334*0.74312
04/23/2015 21:35:00*0.74323*0.74278*0.74331*0.74275
04/23/2015 21:40:00*0.74278*0.74288*0.74294*0.74273
04/23/2015 21:45:00*0.74288*0.743*0.74313*0.74278
04/23/2015 21:50:00*0.743*0.74302*0.74302*0.74255
04/23/2015 21:55:00*0.74302*0.74305*0.7431*0.74286
04/23/2015 22:00:00*0.74305*0.743*0.74319*0.7429
04/23/2015 22:05:00*0.743*0.74325*0.74358*0.74292
04/23/2015 22:10:00*0.74325*0.74333*0.7435*0.74323
04/23/2015 22:15:00*0.74333*0.74337*0.74351*0.74326
04/23/2015 22:20:00*0.74337*0.74336*0.74342*0.74327
04/23/2015 22:25:00*0.74336*0.74311*0.74341*0.74303
04/23/2015 22:30:00*0.74311*0.7431*0.74314*0.74296
04/23/2015 22:35:00*0.7431*0.74312*0.74314*0.74301
04/23/2015 22:40:00*0.74312*0.74295*0.74314*0.74293
04/23/2015 22:45:00*0.74295*0.74274*0.74304*0.7427
04/23/2015 22:50:00*0.74274*0.74261*0.74281*0.74246
04/23/2015 22:55:00*0.74261*0.74264*0.74276*0.74258
04/23/2015 23:00:00*0.74264*0.74305*0.74328*0.74264
04/23/2015 23:05:00*0.74305*0.74333*0.74335*0.74281
04/23/2015 23:10:00*0.74333*0.74347*0.74347*0.74314
04/23/2015 23:15:00*0.74347*0.74337*0.74359*0.74333
04/23/2015 23:20:00*0.74337*0.74352*0.74357*0.74333
04/23/2015 23:25:00*0.74352*0.74356*0.74356*0.74329
04/23/2015 23:30:00*0.74356*0.74347*0.74359*0.74331
04/23/2015 23:35:00*0.74347*0.74349*0.74358*0.74339
04/23/2015 23:40:00*0.74349*0.74334*0.7435*0.74311
04/23/2015 23:45:00*0.74334*0.74304*0.74347*0.74299
04/23/2015 23:50:00*0.74304*0.74353*0.74362*0.74294
04/23/2015 23:55:00*0.74353*0.74379*0.74379*0.74351
04/24/2015 00:00:00*0.74379*0.74354*0.74395*0.74352
04/24/2015 00:05:00*0.74354*0.74366*0.74372*0.74352
04/24/2015 00:10:00*0.74366*0.74337*0.74366*0.74333
04/24/2015 00:15:00*0.74337*0.74356*0.74365*0.74335
04/24/2015 00:20:00*0.74356*0.74379*0.74379*0.7435
04/24/2015 00:25:00*0.74379*0.74364*0.74381*0.74356
04/24/2015 00:30:00*0.74364*0.74345*0.74371*0.74345
04/24/2015 00:35:00*0.74345*0.74375*0.74377*0.74342
04/24/2015 00:40:00*0.74375*0.74361*0.74383*0.74348
04/24/2015 00:45:00*0.74361*0.74338*0.74361*0.74324
04/24/2015 00:50:00*0.74338*0.74341*0.74354*0.74332
04/24/2015 00:55:00*0.74341*0.74352*0.74359*0.74334
04/24/2015 01:00:00*0.74352*0.74354*0.74362*0.74338
04/24/2015 01:05:00*0.74354*0.74364*0.74386*0.74343
04/24/2015 01:10:00*0.74364*0.74378*0.74395*0.74347
04/24/2015 01:15:00*0.74378*0.74384*0.74411*0.74378
04/24/2015 01:20:00*0.74384*0.74381*0.74386*0.74372
04/24/2015 01:25:00*0.74381*0.74354*0.74381*0.7435
04/24/2015 01:30:00*0.74354*0.74355*0.74372*0.74341
04/24/2015 01:35:00*0.74355*0.74397*0.74397*0.74351
04/24/2015 01:40:00*0.74397*0.74375*0.74412*0.74364
04/24/2015 01:45:00*0.74375*0.74368*0.74377*0.74358
04/24/2015 01:50:00*0.74368*0.74363*0.74381*0.74356
04/24/2015 01:55:00*0.74363*0.74378*0.74379*0.74346
04/24/2015 02:00:00*0.74378*0.74371*0.74386*0.74349
04/24/2015 02:05:00*0.74371*0.74378*0.74398*0.7436
04/24/2015 02:10:00*0.74378*0.74391*0.74396*0.74367
04/24/2015 02:15:00*0.74391*0.74371*0.74392*0.7436
04/24/2015 02:20:00*0.74371*0.7437*0.74402*0.74357
04/24/2015 02:25:00*0.7437*0.74393*0.74394*0.74336
04/24/2015 02:30:00*0.74393*0.74353*0.74412*0.74337
04/24/2015 02:35:00*0.74353*0.74351*0.74366*0.74297
04/24/2015 02:40:00*0.74351*0.74327*0.74387*0.74322
04/24/2015 02:45:00*0.74327*0.74313*0.74333*0.74284
04/24/2015 02:50:00*0.74313*0.7435*0.74356*0.7429
04/24/2015 02:55:00*0.7435*0.74413*0.7442*0.74327
04/24/2015 03:00:00*0.74413*0.74454*0.74461*0.74406
04/24/2015 03:05:00*0.74454*0.74437*0.74481*0.74416
04/24/2015 03:10:00*0.74437*0.74465*0.74483*0.74434
04/24/2015 03:15:00*0.74465*0.74414*0.74468*0.74399
04/24/2015 03:20:00*0.74414*0.74395*0.74425*0.74366
04/24/2015 03:25:00*0.74395*0.74392*0.74408*0.74345
04/24/2015 03:30:00*0.74392*0.74434*0.74434*0.74371
04/24/2015 03:35:00*0.74434*0.74386*0.74445*0.74385
04/24/2015 03:40:00*0.74386*0.74367*0.74416*0.74358
04/24/2015 03:45:00*0.74367*0.74397*0.74432*0.74355
04/24/2015 03:50:00*0.74397*0.74362*0.744*0.74359
04/24/2015 03:55:00*0.74362*0.74352*0.74372*0.7433
04/24/2015 04:00:00*0.74352*0.74376*0.74402*0.74333
04/24/2015 04:05:00*0.74376*0.74382*0.74402*0.74343
04/24/2015 04:10:00*0.74382*0.74453*0.74476*0.74376
04/24/2015 04:15:00*0.74453*0.74453*0.74494*0.74444
04/24/2015 04:20:00*0.74453*0.74411*0.74458*0.74389
04/24/2015 04:25:00*0.74411*0.74304*0.74411*0.74298
04/24/2015 04:30:00*0.74304*0.74258*0.74326*0.74242
04/24/2015 04:35:00*0.74258*0.74281*0.74302*0.74256
04/24/2015 04:40:00*0.74281*0.742*0.74282*0.74194
04/24/2015 04:45:00*0.742*0.74169*0.74213*0.74169
04/24/2015 04:50:00*0.74169*0.74161*0.7419*0.74125
04/24/2015 04:55:00*0.74161*0.74142*0.74187*0.7414
04/24/2015 05:00:00*0.74142*0.74187*0.74194*0.74142
04/24/2015 05:05:00*0.74187*0.74195*0.74222*0.74166
04/24/2015 05:10:00*0.74195*0.74215*0.74215*0.74167
04/24/2015 05:15:00*0.74215*0.74224*0.74236*0.74209
04/24/2015 05:20:00*0.74224*0.7421*0.74273*0.74204
04/24/2015 05:25:00*0.7421*0.74222*0.7423*0.74182
04/24/2015 05:30:00*0.74222*0.74198*0.74224*0.74169
04/24/2015 05:35:00*0.74198*0.74123*0.74198*0.74095
04/24/2015 05:40:00*0.74123*0.74115*0.74139*0.74111
04/24/2015 05:45:00*0.74115*0.7412*0.7414*0.74103
04/24/2015 05:50:00*0.7412*0.74104*0.74132*0.74085
04/24/2015 05:55:00*0.74104*0.74152*0.74154*0.74099
04/24/2015 06:00:00*0.74152*0.7428*0.7428*0.74145
04/24/2015 06:05:00*0.7428*0.7427*0.74293*0.74258
04/24/2015 06:10:00*0.7427*0.74187*0.74306*0.74171
04/24/2015 06:15:00*0.74187*0.74216*0.74231*0.74182
04/24/2015 06:20:00*0.74216*0.74216*0.74236*0.74198
04/24/2015 06:25:00*0.74216*0.74287*0.74289*0.74214
04/24/2015 06:30:00*0.74287*0.74278*0.743*0.74265
04/24/2015 06:35:00*0.74278*0.7423*0.74283*0.7423
04/24/2015 06:40:00*0.7423*0.74217*0.7424*0.7421
04/24/2015 06:45:00*0.74217*0.74215*0.74225*0.74193
04/24/2015 06:50:00*0.74215*0.7424*0.74255*0.74214
04/24/2015 06:55:00*0.7424*0.7428*0.7428*0.74214
04/24/2015 07:00:00*0.7428*0.74284*0.74304*0.74272
04/24/2015 07:05:00*0.74284*0.74269*0.74285*0.74259
04/24/2015 07:10:00*0.74269*0.74233*0.74271*0.74233
04/24/2015 07:15:00*0.74233*0.74248*0.74276*0.74222
04/24/2015 07:20:00*0.74248*0.7422*0.74257*0.74215
04/24/2015 07:25:00*0.7422*0.74213*0.74241*0.74211
04/24/2015 07:30:00*0.74213*0.74225*0.74229*0.74164
04/24/2015 07:35:00*0.74225*0.74204*0.74248*0.74204
04/24/2015 07:40:00*0.74204*0.74209*0.74227*0.7419
04/24/2015 07:45:00*0.74209*0.74256*0.74262*0.74201
04/24/2015 07:50:00*0.74256*0.74324*0.74333*0.74244
04/24/2015 07:55:00*0.74324*0.74338*0.74346*0.74299
04/24/2015 08:00:00*0.74338*0.74338*0.74349*0.7429
04/24/2015 08:05:00*0.74338*0.74372*0.74384*0.74328
04/24/2015 08:10:00*0.74372*0.74402*0.74415*0.74371
04/24/2015 08:15:00*0.74402*0.74445*0.74452*0.74396
04/24/2015 08:20:00*0.74445*0.74454*0.74473*0.74435
04/24/2015 08:25:00*0.74454*0.74484*0.74495*0.74445
04/24/2015 08:30:00*0.74484*0.74476*0.74589*0.74457
04/24/2015 08:35:00*0.74476*0.74426*0.74583*0.74418
04/24/2015 08:40:00*0.74426*0.74476*0.74479*0.74384
04/24/2015 08:45:00*0.74476*0.74536*0.74541*0.74465
04/24/2015 08:50:00*0.74536*0.74474*0.746*0.74472
04/24/2015 08:55:00*0.74474*0.74472*0.74498*0.74459
04/24/2015 09:00:00*0.74472*0.74451*0.74487*0.74436
04/24/2015 09:05:00*0.74451*0.74426*0.74475*0.74422
04/24/2015 09:10:00*0.74426*0.74379*0.74426*0.74365
04/24/2015 09:15:00*0.74379*0.74413*0.74444*0.74369
04/24/2015 09:20:00*0.74413*0.74405*0.74435*0.74395
04/24/2015 09:25:00*0.74405*0.74364*0.74417*0.74353
04/24/2015 09:30:00*0.74364*0.74385*0.74388*0.74358
04/24/2015 09:35:00*0.74385*0.74359*0.74395*0.74343
04/24/2015 09:40:00*0.74359*0.74435*0.74443*0.74353
04/24/2015 09:45:00*0.74435*0.74395*0.74457*0.7439
04/24/2015 09:50:00*0.74395*0.7449*0.7449*0.74395
04/24/2015 09:55:00*0.7449*0.74443*0.74527*0.74431
04/24/2015 10:00:00*0.74443*0.74451*0.74516*0.7443
04/24/2015 10:05:00*0.74451*0.74493*0.74515*0.74448
04/24/2015 10:10:00*0.74493*0.74483*0.7452*0.74465
04/24/2015 10:15:00*0.74483*0.74471*0.74509*0.74449
04/24/2015 10:20:00*0.74471*0.74489*0.74502*0.7444
04/24/2015 10:25:00*0.74489*0.74529*0.74529*0.74471
04/24/2015 10:30:00*0.74529*0.7452*0.74555*0.74517
04/24/2015 10:35:00*0.7452*0.74501*0.74542*0.74497
04/24/2015 10:40:00*0.74501*0.74516*0.74535*0.74493
04/24/2015 10:45:00*0.74516*0.74473*0.7452*0.7447
04/24/2015 10:50:00*0.74473*0.74439*0.74481*0.74409
04/24/2015 10:55:00*0.74439*0.74429*0.74444*0.74417
04/24/2015 11:00:00*0.74429*0.74542*0.74543*0.74402
04/24/2015 11:05:00*0.74542*0.74574*0.74614*0.74509
04/24/2015 11:10:00*0.74574*0.7456*0.74602*0.74551
04/24/2015 11:15:00*0.7456*0.74558*0.74579*0.7454
04/24/2015 11:20:00*0.74558*0.74597*0.74644*0.74553
04/24/2015 11:25:00*0.74597*0.74636*0.74658*0.74589
04/24/2015 11:30:00*0.74636*0.74652*0.74666*0.74612
04/24/2015 11:35:00*0.74652*0.7461*0.74652*0.74598
04/24/2015 11:40:00*0.7461*0.74622*0.7463*0.74592
04/24/2015 11:45:00*0.74622*0.74671*0.74676*0.74622
04/24/2015 11:50:00*0.74671*0.747*0.74737*0.74666
04/24/2015 11:55:00*0.747*0.74599*0.74702*0.7459
04/24/2015 12:00:00*0.74599*0.74565*0.74599*0.74554
04/24/2015 12:05:00*0.74565*0.74615*0.74615*0.74564
04/24/2015 12:10:00*0.74615*0.74622*0.74629*0.74603
04/24/2015 12:15:00*0.74622*0.74611*0.74641*0.74598
04/24/2015 12:20:00*0.74611*0.74619*0.74619*0.74572
04/24/2015 12:25:00*0.74619*0.7461*0.74629*0.74607
04/24/2015 12:30:00*0.7461*0.74597*0.74612*0.74584
04/24/2015 12:35:00*0.74597*0.74615*0.74627*0.74592
04/24/2015 12:40:00*0.74615*0.74659*0.74664*0.74615
04/24/2015 12:45:00*0.74659*0.74672*0.74679*0.74654
04/24/2015 12:50:00*0.74672*0.74664*0.74674*0.74657
04/24/2015 12:55:00*0.74664*0.74611*0.74664*0.74609
04/24/2015 13:00:00*0.74611*0.74652*0.74656*0.74602
04/24/2015 13:05:00*0.74652*0.74616*0.74654*0.74611
04/24/2015 13:10:00*0.74616*0.74637*0.74643*0.74605
04/24/2015 13:15:00*0.74637*0.74622*0.7464*0.7462
04/24/2015 13:20:00*0.74622*0.74619*0.74632*0.74613
04/24/2015 13:25:00*0.74619*0.7461*0.74624*0.74584
04/24/2015 13:30:00*0.7461*0.7461*0.74623*0.74597
04/24/2015 13:35:00*0.7461*0.74611*0.7463*0.74608
04/24/2015 13:40:00*0.74611*0.74629*0.74635*0.74611
04/24/2015 13:45:00*0.74629*0.74665*0.74665*0.74629
04/24/2015 13:50:00*0.74665*0.74672*0.74682*0.74661
04/24/2015 13:55:00*0.74672*0.74637*0.74678*0.74637
04/24/2015 14:00:00*0.74637*0.74582*0.74638*0.74572
04/24/2015 14:05:00*0.74582*0.74617*0.74622*0.74574
04/24/2015 14:10:00*0.74617*0.74635*0.74639*0.74617
04/24/2015 14:15:00*0.74635*0.74653*0.74661*0.74633
04/24/2015 14:20:00*0.74653*0.74632*0.74654*0.74631
04/24/2015 14:25:00*0.74632*0.74606*0.74634*0.74605
04/24/2015 14:30:00*0.74606*0.74598*0.74616*0.7458
04/24/2015 14:35:00*0.74598*0.74619*0.7462*0.74596
04/24/2015 14:40:00*0.74619*0.74631*0.74631*0.74603
04/24/2015 14:45:00*0.74631*0.74607*0.7464*0.74607
04/24/2015 14:50:00*0.74607*0.74576*0.7462*0.74573
04/24/2015 14:55:00*0.74576*0.74551*0.74579*0.74548
04/24/2015 15:00:00*0.74551*0.74576*0.74578*0.74539
04/24/2015 15:05:00*0.74576*0.74622*0.74645*0.74576
04/24/2015 15:10:00*0.74622*0.74615*0.74625*0.74607
04/24/2015 15:15:00*0.74615*0.74573*0.74615*0.74573
04/24/2015 15:20:00*0.74573*0.74574*0.74592*0.74563
04/24/2015 15:25:00*0.74574*0.74574*0.74574*0.74546
04/24/2015 15:30:00*0.74574*0.74596*0.74597*0.7456
04/24/2015 15:35:00*0.74596*0.74551*0.74609*0.74549
04/24/2015 15:40:00*0.74551*0.74543*0.74553*0.74538
04/24/2015 15:45:00*0.74543*0.7454*0.74548*0.74529
04/24/2015 15:50:00*0.7454*0.74603*0.74603*0.7454
04/24/2015 15:55:00*0.74603*0.746*0.7462*0.746
04/24/2015 16:00:00*0.746*0.74613*0.74627*0.746
04/24/2015 16:05:00*0.74613*0.74658*0.74671*0.74609
04/24/2015 16:10:00*0.74658*0.74674*0.74674*0.74654
04/24/2015 16:15:00*0.74674*0.74695*0.74701*0.74672
04/24/2015 16:20:00*0.74695*0.74698*0.74709*0.74694
04/24/2015 16:25:00*0.74698*0.74726*0.74726*0.7469
04/24/2015 16:30:00*0.74726*0.74688*0.74737*0.74687
04/24/2015 16:35:00*0.74688*0.74618*0.74688*0.74616
04/24/2015 16:40:00*0.74618*0.7461*0.74618*0.74562
04/24/2015 16:45:00*0.7461*0.74599*0.74613*0.74596
04/24/2015 16:50:00*0.74599*0.74586*0.74604*0.74586
04/24/2015 16:55:00*0.74586*0.74519*0.74604*0.7451
