04/22/2015 17:05:00*0.75296*0.7531*0.75332*0.75288
04/22/2015 17:10:00*0.7531*0.7524*0.75315*0.7524
04/22/2015 17:15:00*0.7524*0.75229*0.75249*0.75229
04/22/2015 17:20:00*0.75229*0.75251*0.75257*0.75215
04/22/2015 17:25:00*0.75251*0.75258*0.75274*0.75248
04/22/2015 17:30:00*0.75258*0.75274*0.75294*0.75238
04/22/2015 17:35:00*0.75274*0.75259*0.75274*0.75217
04/22/2015 17:40:00*0.75259*0.75241*0.7526*0.75241
04/22/2015 17:45:00*0.75241*0.75218*0.75267*0.7521
04/22/2015 17:50:00*0.75218*0.75191*0.75249*0.75181
04/22/2015 17:55:00*0.75191*0.75179*0.75191*0.75167
04/22/2015 18:00:00*0.75179*0.75203*0.75203*0.75139
04/22/2015 18:05:00*0.75203*0.75154*0.7521*0.75152
04/22/2015 18:10:00*0.75154*0.75159*0.75169*0.75129
04/22/2015 18:15:00*0.75159*0.75143*0.75186*0.75142
04/22/2015 18:20:00*0.75143*0.75089*0.75154*0.75088
04/22/2015 18:25:00*0.75089*0.75097*0.751*0.75062
04/22/2015 18:30:00*0.75097*0.75093*0.75107*0.75093
04/22/2015 18:35:00*0.75093*0.75115*0.75117*0.75093
04/22/2015 18:40:00*0.75115*0.75111*0.75119*0.75107
04/22/2015 18:45:00*0.75111*0.75074*0.75112*0.75074
04/22/2015 18:50:00*0.75074*0.75091*0.75091*0.7507
04/22/2015 18:55:00*0.75091*0.75122*0.75122*0.75076
04/22/2015 19:00:00*0.75122*0.75119*0.75123*0.75114
04/22/2015 19:05:00*0.75119*0.75112*0.75119*0.75105
04/22/2015 19:10:00*0.75112*0.75126*0.75142*0.75112
04/22/2015 19:15:00*0.75126*0.75125*0.75137*0.75119
04/22/2015 19:20:00*0.75125*0.75107*0.75126*0.75107
04/22/2015 19:25:00*0.75107*0.75114*0.75127*0.75104
04/22/2015 19:30:00*0.75114*0.75135*0.75136*0.75114
04/22/2015 19:35:00*0.75135*0.75139*0.7515*0.75125
04/22/2015 19:40:00*0.75139*0.75123*0.75141*0.75116
04/22/2015 19:45:00*0.75123*0.75101*0.75129*0.75099
04/22/2015 19:50:00*0.75101*0.75123*0.75137*0.75096
04/22/2015 19:55:00*0.75123*0.7509*0.75136*0.75081
04/22/2015 20:00:00*0.7509*0.75092*0.75138*0.7509
04/22/2015 20:05:00*0.75092*0.75034*0.75103*0.75026
04/22/2015 20:10:00*0.75034*0.75084*0.75087*0.75029
04/22/2015 20:15:00*0.75084*0.75088*0.75104*0.7507
04/22/2015 20:20:00*0.75088*0.75093*0.75101*0.75083
04/22/2015 20:25:00*0.75093*0.75082*0.75103*0.75079
04/22/2015 20:30:00*0.75082*0.75042*0.75114*0.75028
04/22/2015 20:35:00*0.75042*0.75075*0.75084*0.7501
04/22/2015 20:40:00*0.75075*0.75067*0.75075*0.75017
04/22/2015 20:45:00*0.75067*0.75066*0.75091*0.75007
04/22/2015 20:50:00*0.75066*0.75073*0.7511*0.75059
04/22/2015 20:55:00*0.75073*0.75137*0.75147*0.75058
04/22/2015 21:00:00*0.75137*0.75113*0.75147*0.75109
04/22/2015 21:05:00*0.75113*0.75125*0.75147*0.75073
04/22/2015 21:10:00*0.75125*0.7516*0.75162*0.75113
04/22/2015 21:15:00*0.7516*0.7515*0.75176*0.75145
04/22/2015 21:20:00*0.7515*0.75143*0.75168*0.75129
04/22/2015 21:25:00*0.75143*0.75124*0.75149*0.75103
04/22/2015 21:30:00*0.75124*0.75115*0.75126*0.75082
04/22/2015 21:35:00*0.75115*0.75095*0.75159*0.75094
04/22/2015 21:40:00*0.75095*0.75163*0.7517*0.75091
04/22/2015 21:45:00*0.75163*0.75045*0.75167*0.75031
04/22/2015 21:50:00*0.75045*0.75064*0.75078*0.74989
04/22/2015 21:55:00*0.75064*0.75096*0.75117*0.75064
04/22/2015 22:00:00*0.75096*0.75071*0.75111*0.75051
04/22/2015 22:05:00*0.75071*0.75087*0.75087*0.75055
04/22/2015 22:10:00*0.75087*0.75095*0.75124*0.75083
04/22/2015 22:15:00*0.75095*0.75043*0.75095*0.7502
04/22/2015 22:20:00*0.75043*0.75047*0.75064*0.75028
04/22/2015 22:25:00*0.75047*0.75023*0.75055*0.75004
04/22/2015 22:30:00*0.75023*0.75*0.75047*0.75
04/22/2015 22:35:00*0.75*0.75047*0.75059*0.75
04/22/2015 22:40:00*0.75047*0.75034*0.75057*0.75024
04/22/2015 22:45:00*0.75034*0.75019*0.75053*0.75001
04/22/2015 22:50:00*0.75019*0.74996*0.75021*0.74975
04/22/2015 22:55:00*0.74996*0.74966*0.74998*0.74956
04/22/2015 23:00:00*0.74966*0.75017*0.75035*0.7496
04/22/2015 23:05:00*0.75017*0.75048*0.75052*0.75001
04/22/2015 23:10:00*0.75048*0.75103*0.75132*0.75048
04/22/2015 23:15:00*0.75103*0.75072*0.75117*0.75071
04/22/2015 23:20:00*0.75072*0.75087*0.75089*0.75058
04/22/2015 23:25:00*0.75087*0.75065*0.75101*0.75065
04/22/2015 23:30:00*0.75065*0.75094*0.75109*0.75065
04/22/2015 23:35:00*0.75094*0.75121*0.75125*0.75079
04/22/2015 23:40:00*0.75121*0.75109*0.75143*0.7508
04/22/2015 23:45:00*0.75109*0.75126*0.75126*0.75095
04/22/2015 23:50:00*0.75126*0.75116*0.7513*0.75092
04/22/2015 23:55:00*0.75116*0.75118*0.75128*0.75102
04/23/2015 00:00:00*0.75118*0.75112*0.75135*0.75101
04/23/2015 00:05:00*0.75112*0.7513*0.75132*0.75092
04/23/2015 00:10:00*0.7513*0.75209*0.75211*0.7513
04/23/2015 00:15:00*0.75209*0.75164*0.75218*0.7516
04/23/2015 00:20:00*0.75164*0.75189*0.75189*0.7516
04/23/2015 00:25:00*0.75189*0.75209*0.75211*0.75179
04/23/2015 00:30:00*0.75209*0.75211*0.75218*0.752
04/23/2015 00:35:00*0.75211*0.75212*0.75223*0.75197
04/23/2015 00:40:00*0.75212*0.75188*0.75218*0.75186
04/23/2015 00:45:00*0.75188*0.75196*0.75205*0.75161
04/23/2015 00:50:00*0.75196*0.75218*0.75243*0.75195
04/23/2015 00:55:00*0.75218*0.75262*0.75265*0.75214
04/23/2015 01:00:00*0.75262*0.75267*0.75271*0.75247
04/23/2015 01:05:00*0.75267*0.7524*0.75267*0.75219
04/23/2015 01:10:00*0.7524*0.75242*0.75267*0.75209
04/23/2015 01:15:00*0.75242*0.75206*0.75243*0.75197
04/23/2015 01:20:00*0.75206*0.75206*0.75233*0.75185
04/23/2015 01:25:00*0.75206*0.75196*0.75214*0.75189
04/23/2015 01:30:00*0.75196*0.75178*0.75207*0.75174
04/23/2015 01:35:00*0.75178*0.75143*0.75188*0.7512
04/23/2015 01:40:00*0.75143*0.7515*0.75168*0.75138
04/23/2015 01:45:00*0.7515*0.75131*0.75161*0.75128
04/23/2015 01:50:00*0.75131*0.75144*0.75146*0.75117
04/23/2015 01:55:00*0.75144*0.75135*0.75161*0.75132
04/23/2015 02:00:00*0.75135*0.75098*0.75138*0.75096
04/23/2015 02:05:00*0.75098*0.75135*0.75148*0.75098
04/23/2015 02:10:00*0.75135*0.75123*0.7515*0.7512
04/23/2015 02:15:00*0.75123*0.75096*0.75131*0.75069
04/23/2015 02:20:00*0.75096*0.75081*0.75112*0.75078
04/23/2015 02:25:00*0.75081*0.7505*0.75104*0.75042
04/23/2015 02:30:00*0.7505*0.74993*0.75057*0.74981
04/23/2015 02:35:00*0.74993*0.75014*0.75024*0.74974
04/23/2015 02:40:00*0.75014*0.74984*0.75032*0.74975
04/23/2015 02:45:00*0.74984*0.74976*0.75005*0.74976
04/23/2015 02:50:00*0.74976*0.74942*0.74976*0.74908
04/23/2015 02:55:00*0.74942*0.74893*0.74968*0.74887
04/23/2015 03:00:00*0.74893*0.74867*0.74935*0.74822
04/23/2015 03:05:00*0.74867*0.7493*0.74935*0.74856
04/23/2015 03:10:00*0.7493*0.74871*0.7494*0.74855
04/23/2015 03:15:00*0.74871*0.748*0.74875*0.74798
04/23/2015 03:20:00*0.748*0.74867*0.74876*0.7476
04/23/2015 03:25:00*0.74867*0.74921*0.74931*0.74866
04/23/2015 03:30:00*0.74921*0.74981*0.74983*0.749
04/23/2015 03:35:00*0.74981*0.74985*0.7499*0.74943
04/23/2015 03:40:00*0.74985*0.7495*0.75008*0.74943
04/23/2015 03:45:00*0.7495*0.74976*0.74997*0.74949
04/23/2015 03:50:00*0.74976*0.74948*0.74989*0.74943
04/23/2015 03:55:00*0.74948*0.7498*0.74982*0.74923
04/23/2015 04:00:00*0.7498*0.74987*0.75006*0.74944
04/23/2015 04:05:00*0.74987*0.75017*0.75025*0.7497
04/23/2015 04:10:00*0.75017*0.74992*0.75026*0.74992
04/23/2015 04:15:00*0.74992*0.74943*0.75001*0.74929
04/23/2015 04:20:00*0.74943*0.7487*0.74956*0.74868
04/23/2015 04:25:00*0.7487*0.74866*0.74894*0.74813
04/23/2015 04:30:00*0.74866*0.74838*0.74885*0.74823
04/23/2015 04:35:00*0.74838*0.74831*0.74864*0.7482
04/23/2015 04:40:00*0.74831*0.74814*0.74836*0.74802
04/23/2015 04:45:00*0.74814*0.7479*0.74846*0.74787
04/23/2015 04:50:00*0.7479*0.74841*0.74843*0.74789
04/23/2015 04:55:00*0.74841*0.74785*0.74852*0.74775
04/23/2015 05:00:00*0.74785*0.74759*0.74791*0.74721
04/23/2015 05:05:00*0.74759*0.74781*0.74784*0.74719
04/23/2015 05:10:00*0.74781*0.74768*0.74782*0.74754
04/23/2015 05:15:00*0.74768*0.74669*0.74769*0.74666
04/23/2015 05:20:00*0.74669*0.74681*0.74681*0.74644
04/23/2015 05:25:00*0.74681*0.74632*0.74681*0.74621
04/23/2015 05:30:00*0.74632*0.74613*0.74642*0.74589
04/23/2015 05:35:00*0.74613*0.74612*0.74628*0.74599
04/23/2015 05:40:00*0.74612*0.7461*0.74624*0.74576
04/23/2015 05:45:00*0.7461*0.74588*0.74627*0.74569
04/23/2015 05:50:00*0.74588*0.74536*0.74595*0.74531
04/23/2015 05:55:00*0.74536*0.74484*0.74537*0.7448
04/23/2015 06:00:00*0.74484*0.74381*0.74488*0.74372
04/23/2015 06:05:00*0.74381*0.74434*0.74452*0.74381
04/23/2015 06:10:00*0.74434*0.74363*0.74462*0.7432
04/23/2015 06:15:00*0.74363*0.74305*0.74379*0.743
04/23/2015 06:20:00*0.74305*0.74325*0.7434*0.7428
04/23/2015 06:25:00*0.74325*0.74403*0.74425*0.74325
04/23/2015 06:30:00*0.74403*0.74435*0.74438*0.74394
04/23/2015 06:35:00*0.74435*0.74474*0.7448*0.74403
04/23/2015 06:40:00*0.74474*0.74519*0.74533*0.74463
04/23/2015 06:45:00*0.74519*0.7452*0.74537*0.74505
04/23/2015 06:50:00*0.7452*0.74522*0.74534*0.74488
04/23/2015 06:55:00*0.74522*0.74487*0.74524*0.7448
04/23/2015 07:00:00*0.74487*0.74509*0.74519*0.74473
04/23/2015 07:05:00*0.74509*0.74547*0.74569*0.74496
04/23/2015 07:10:00*0.74547*0.74557*0.74569*0.74539
04/23/2015 07:15:00*0.74557*0.74576*0.74607*0.74538
04/23/2015 07:20:00*0.74576*0.74599*0.74629*0.74567
04/23/2015 07:25:00*0.74599*0.74626*0.74643*0.74597
04/23/2015 07:30:00*0.74626*0.74609*0.74632*0.74592
04/23/2015 07:35:00*0.74609*0.74616*0.74645*0.74602
04/23/2015 07:40:00*0.74616*0.7463*0.74644*0.74612
04/23/2015 07:45:00*0.7463*0.74654*0.74662*0.74625
04/23/2015 07:50:00*0.74654*0.74665*0.74695*0.74628
04/23/2015 07:55:00*0.74665*0.74626*0.74665*0.74615
04/23/2015 08:00:00*0.74626*0.74548*0.74627*0.74529
04/23/2015 08:05:00*0.74548*0.74497*0.74569*0.74497
04/23/2015 08:10:00*0.74497*0.74501*0.7453*0.74466
04/23/2015 08:15:00*0.74501*0.74478*0.74501*0.74454
04/23/2015 08:20:00*0.74478*0.74447*0.74492*0.7444
04/23/2015 08:25:00*0.74447*0.74473*0.74496*0.74444
04/23/2015 08:30:00*0.74473*0.74434*0.74478*0.74434
04/23/2015 08:35:00*0.74434*0.7448*0.74523*0.74417
04/23/2015 08:40:00*0.7448*0.74508*0.7452*0.7443
04/23/2015 08:45:00*0.74508*0.74534*0.74549*0.74503
04/23/2015 08:50:00*0.74534*0.7449*0.7454*0.7449
04/23/2015 08:55:00*0.7449*0.74453*0.74514*0.74451
04/23/2015 09:00:00*0.74453*0.74434*0.7446*0.74426
04/23/2015 09:05:00*0.74434*0.74424*0.7445*0.74384
04/23/2015 09:10:00*0.74424*0.74425*0.74441*0.74405
04/23/2015 09:15:00*0.74425*0.7445*0.74456*0.74409
04/23/2015 09:20:00*0.7445*0.74405*0.74463*0.74398
04/23/2015 09:25:00*0.74405*0.74427*0.74435*0.74397
04/23/2015 09:30:00*0.74427*0.74487*0.74489*0.74415
04/23/2015 09:35:00*0.74487*0.7453*0.74531*0.74475
04/23/2015 09:40:00*0.7453*0.74566*0.7458*0.74523
04/23/2015 09:45:00*0.74566*0.74554*0.7458*0.74535
04/23/2015 09:50:00*0.74554*0.74567*0.7457*0.7451
04/23/2015 09:55:00*0.74567*0.7459*0.74597*0.74545
04/23/2015 10:00:00*0.7459*0.74542*0.74608*0.74542
04/23/2015 10:05:00*0.74542*0.74534*0.74616*0.74515
04/23/2015 10:10:00*0.74534*0.74477*0.74538*0.74475
04/23/2015 10:15:00*0.74477*0.74599*0.74607*0.74477
04/23/2015 10:20:00*0.74599*0.74599*0.74622*0.74569
04/23/2015 10:25:00*0.74599*0.74575*0.74606*0.74548
04/23/2015 10:30:00*0.74575*0.74349*0.74575*0.74211
04/23/2015 10:35:00*0.74349*0.74348*0.74368*0.74303
04/23/2015 10:40:00*0.74348*0.74356*0.74383*0.74314
04/23/2015 10:45:00*0.74356*0.74359*0.74375*0.74329
04/23/2015 10:50:00*0.74359*0.74247*0.74364*0.74197
04/23/2015 10:55:00*0.74247*0.74257*0.7428*0.7423
04/23/2015 11:00:00*0.74257*0.74199*0.74281*0.74182
04/23/2015 11:05:00*0.74199*0.74186*0.74236*0.74147
04/23/2015 11:10:00*0.74186*0.74255*0.74269*0.74186
04/23/2015 11:15:00*0.74255*0.74261*0.74271*0.74202
04/23/2015 11:20:00*0.74261*0.74206*0.74282*0.74206
04/23/2015 11:25:00*0.74206*0.7426*0.7428*0.74206
04/23/2015 11:30:00*0.7426*0.74254*0.74291*0.7423
04/23/2015 11:35:00*0.74254*0.74302*0.74303*0.74229
04/23/2015 11:40:00*0.74302*0.74314*0.74325*0.74292
04/23/2015 11:45:00*0.74314*0.7432*0.74336*0.7429
04/23/2015 11:50:00*0.7432*0.74309*0.74331*0.74295
04/23/2015 11:55:00*0.74309*0.74307*0.74331*0.7429
04/23/2015 12:00:00*0.74307*0.74317*0.74334*0.74303
04/23/2015 12:05:00*0.74317*0.74347*0.74366*0.74294
04/23/2015 12:10:00*0.74347*0.74387*0.74396*0.74339
04/23/2015 12:15:00*0.74387*0.74328*0.74396*0.74309
04/23/2015 12:20:00*0.74328*0.74303*0.74328*0.74282
04/23/2015 12:25:00*0.74303*0.74324*0.74352*0.74289
04/23/2015 12:30:00*0.74324*0.74272*0.74324*0.7427
04/23/2015 12:35:00*0.74272*0.74313*0.74323*0.74263
04/23/2015 12:40:00*0.74313*0.74302*0.74328*0.74277
04/23/2015 12:45:00*0.74302*0.7433*0.74345*0.74302
04/23/2015 12:50:00*0.7433*0.7431*0.7433*0.74279
04/23/2015 12:55:00*0.7431*0.74243*0.7431*0.74243
04/23/2015 13:00:00*0.74243*0.74221*0.74256*0.74194
04/23/2015 13:05:00*0.74221*0.74231*0.74262*0.74216
04/23/2015 13:10:00*0.74231*0.74263*0.74277*0.74231
04/23/2015 13:15:00*0.74263*0.74252*0.74275*0.74243
04/23/2015 13:20:00*0.74252*0.74192*0.74262*0.74189
04/23/2015 13:25:00*0.74192*0.74191*0.7421*0.74175
04/23/2015 13:30:00*0.74191*0.74199*0.74243*0.74189
04/23/2015 13:35:00*0.74199*0.74223*0.74223*0.74183
04/23/2015 13:40:00*0.74223*0.74282*0.74282*0.74223
04/23/2015 13:45:00*0.74282*0.7427*0.74308*0.74267
04/23/2015 13:50:00*0.7427*0.74264*0.74275*0.7425
04/23/2015 13:55:00*0.74264*0.7428*0.74299*0.74264
04/23/2015 14:00:00*0.7428*0.74251*0.74286*0.74246
04/23/2015 14:05:00*0.74251*0.74217*0.74254*0.74215
04/23/2015 14:10:00*0.74217*0.74186*0.74219*0.74178
04/23/2015 14:15:00*0.74186*0.74176*0.74203*0.74153
04/23/2015 14:20:00*0.74176*0.74164*0.74178*0.74156
04/23/2015 14:25:00*0.74164*0.74132*0.74165*0.74128
04/23/2015 14:30:00*0.74132*0.74132*0.74142*0.74117
04/23/2015 14:35:00*0.74132*0.74139*0.74146*0.74121
04/23/2015 14:40:00*0.74139*0.74187*0.74187*0.74138
04/23/2015 14:45:00*0.74187*0.74179*0.74197*0.7417
04/23/2015 14:50:00*0.74179*0.74218*0.74218*0.74175
04/23/2015 14:55:00*0.74218*0.74219*0.74228*0.74211
04/23/2015 15:00:00*0.74219*0.7424*0.74255*0.74219
04/23/2015 15:05:00*0.7424*0.74199*0.74249*0.74186
04/23/2015 15:10:00*0.74199*0.74178*0.74199*0.74169
04/23/2015 15:15:00*0.74178*0.74206*0.74211*0.74178
04/23/2015 15:20:00*0.74206*0.74209*0.7422*0.742
04/23/2015 15:25:00*0.74209*0.74241*0.74254*0.74202
04/23/2015 15:30:00*0.74241*0.74258*0.7426*0.7424
04/23/2015 15:35:00*0.74258*0.74241*0.74266*0.74241
04/23/2015 15:40:00*0.74241*0.74248*0.74254*0.74227
04/23/2015 15:45:00*0.74248*0.74241*0.74257*0.74241
04/23/2015 15:50:00*0.74241*0.74226*0.74241*0.74221
04/23/2015 15:55:00*0.74226*0.74248*0.74251*0.74226
04/23/2015 16:00:00*0.74248*0.74211*0.74254*0.74211
04/23/2015 16:05:00*0.74211*0.74219*0.74243*0.7421
04/23/2015 16:10:00*0.74219*0.74214*0.74224*0.74211
04/23/2015 16:15:00*0.74214*0.74238*0.74238*0.74214
04/23/2015 16:20:00*0.74238*0.74222*0.74241*0.7422
04/23/2015 16:25:00*0.74222*0.74277*0.74279*0.74222
04/23/2015 16:30:00*0.74277*0.74282*0.74311*0.74277
04/23/2015 16:35:00*0.74282*0.74285*0.74291*0.74273
04/23/2015 16:40:00*0.74285*0.74276*0.74288*0.74264
04/23/2015 16:45:00*0.74276*0.74263*0.74286*0.74255
04/23/2015 16:50:00*0.74263*0.74229*0.74278*0.74225
04/23/2015 16:55:00*0.74229*0.74236*0.74246*0.74228
04/23/2015 17:00:00*0.74236*0.7422*0.74242*0.74219
