04/21/2015 17:05:00*0.73597*0.73609*0.73642*0.73554
04/21/2015 17:10:00*0.73609*0.73601*0.73619*0.73601
04/21/2015 17:15:00*0.73601*0.73601*0.73611*0.73592
04/21/2015 17:20:00*0.73601*0.736*0.73602*0.73597
04/21/2015 17:25:00*0.736*0.73613*0.73638*0.73592
04/21/2015 17:30:00*0.73613*0.7362*0.73624*0.73592
04/21/2015 17:35:00*0.7362*0.73651*0.73667*0.7362
04/21/2015 17:40:00*0.73651*0.73668*0.7368*0.73623
04/21/2015 17:45:00*0.73668*0.73643*0.73674*0.73643
04/21/2015 17:50:00*0.73643*0.73719*0.73719*0.73638
04/21/2015 17:55:00*0.73719*0.73703*0.73719*0.73683
04/21/2015 18:00:00*0.73703*0.73703*0.73707*0.7367
04/21/2015 18:05:00*0.73703*0.73694*0.73727*0.73674
04/21/2015 18:10:00*0.73694*0.73702*0.73708*0.73686
04/21/2015 18:15:00*0.73702*0.73708*0.73714*0.73695
04/21/2015 18:20:00*0.73708*0.73692*0.7371*0.73668
04/21/2015 18:25:00*0.73692*0.73667*0.73696*0.73665
04/21/2015 18:30:00*0.73667*0.73693*0.73693*0.73663
04/21/2015 18:35:00*0.73693*0.73681*0.73698*0.7368
04/21/2015 18:40:00*0.73681*0.73687*0.73708*0.73681
04/21/2015 18:45:00*0.73687*0.73715*0.73715*0.73677
04/21/2015 18:50:00*0.73715*0.73721*0.73722*0.73698
04/21/2015 18:55:00*0.73721*0.73732*0.73736*0.73714
04/21/2015 19:00:00*0.73732*0.73707*0.73744*0.73699
04/21/2015 19:05:00*0.73707*0.73707*0.73711*0.73693
04/21/2015 19:10:00*0.73707*0.73705*0.7371*0.73698
04/21/2015 19:15:00*0.73705*0.73692*0.73708*0.73692
04/21/2015 19:20:00*0.73692*0.73659*0.73693*0.73659
04/21/2015 19:25:00*0.73659*0.73671*0.73672*0.73657
04/21/2015 19:30:00*0.73671*0.73653*0.73671*0.73651
04/21/2015 19:35:00*0.73653*0.73641*0.7366*0.7364
04/21/2015 19:40:00*0.73641*0.73675*0.73683*0.7364
04/21/2015 19:45:00*0.73675*0.73658*0.73675*0.73651
04/21/2015 19:50:00*0.73658*0.73645*0.73658*0.7363
04/21/2015 19:55:00*0.73645*0.73649*0.73666*0.73642
04/21/2015 20:00:00*0.73649*0.73642*0.73653*0.73622
04/21/2015 20:05:00*0.73642*0.73647*0.73654*0.73633
04/21/2015 20:10:00*0.73647*0.73663*0.73679*0.73621
04/21/2015 20:15:00*0.73663*0.73664*0.73677*0.73641
04/21/2015 20:20:00*0.73664*0.73662*0.73672*0.7365
04/21/2015 20:25:00*0.73662*0.7368*0.73696*0.73658
04/21/2015 20:30:00*0.7368*0.73682*0.73689*0.73662
04/21/2015 20:35:00*0.73682*0.73667*0.7369*0.73667
04/21/2015 20:40:00*0.73667*0.73676*0.73684*0.7366
04/21/2015 20:45:00*0.73676*0.7368*0.73688*0.73655
04/21/2015 20:50:00*0.7368*0.73694*0.73714*0.73674
04/21/2015 20:55:00*0.73694*0.7372*0.7372*0.73694
04/21/2015 21:00:00*0.7372*0.73738*0.73746*0.73683
04/21/2015 21:05:00*0.73738*0.73728*0.73739*0.73704
04/21/2015 21:10:00*0.73728*0.73751*0.73766*0.73721
04/21/2015 21:15:00*0.73751*0.73783*0.73794*0.73744
04/21/2015 21:20:00*0.73783*0.73758*0.73808*0.73758
04/21/2015 21:25:00*0.73758*0.73829*0.7384*0.73744
04/21/2015 21:30:00*0.73829*0.73715*0.73833*0.73696
04/21/2015 21:35:00*0.73715*0.74066*0.74112*0.7371
04/21/2015 21:40:00*0.74066*0.74085*0.74121*0.74065
04/21/2015 21:45:00*0.74085*0.74127*0.74186*0.74083
04/21/2015 21:50:00*0.74127*0.74132*0.74155*0.74125
04/21/2015 21:55:00*0.74132*0.74134*0.74209*0.74128
04/21/2015 22:00:00*0.74134*0.74157*0.74175*0.74133
04/21/2015 22:05:00*0.74157*0.74143*0.74161*0.74104
04/21/2015 22:10:00*0.74143*0.74113*0.74155*0.74107
04/21/2015 22:15:00*0.74113*0.74151*0.74166*0.74113
04/21/2015 22:20:00*0.74151*0.74144*0.74156*0.74133
04/21/2015 22:25:00*0.74144*0.74153*0.74167*0.74142
04/21/2015 22:30:00*0.74153*0.74203*0.74204*0.74151
04/21/2015 22:35:00*0.74203*0.74169*0.74215*0.74168
04/21/2015 22:40:00*0.74169*0.74185*0.7419*0.74164
04/21/2015 22:45:00*0.74185*0.74152*0.74194*0.74151
04/21/2015 22:50:00*0.74152*0.74199*0.74199*0.74152
04/21/2015 22:55:00*0.74199*0.74162*0.74203*0.74148
04/21/2015 23:00:00*0.74162*0.74156*0.74169*0.74151
04/21/2015 23:05:00*0.74156*0.74121*0.7416*0.74118
04/21/2015 23:10:00*0.74121*0.7413*0.74132*0.74116
04/21/2015 23:15:00*0.7413*0.74133*0.74149*0.74128
04/21/2015 23:20:00*0.74133*0.7413*0.74139*0.74126
04/21/2015 23:25:00*0.7413*0.74137*0.74141*0.74126
04/21/2015 23:30:00*0.74137*0.74131*0.7414*0.7412
04/21/2015 23:35:00*0.74131*0.74128*0.74145*0.74117
04/21/2015 23:40:00*0.74128*0.7412*0.74135*0.74119
04/21/2015 23:45:00*0.7412*0.74101*0.7412*0.74088
04/21/2015 23:50:00*0.74101*0.74092*0.74101*0.74059
04/21/2015 23:55:00*0.74092*0.74139*0.74154*0.7409
04/22/2015 00:00:00*0.74139*0.74107*0.74146*0.74097
04/22/2015 00:05:00*0.74107*0.74082*0.74119*0.74081
04/22/2015 00:10:00*0.74082*0.7409*0.74091*0.74079
04/22/2015 00:15:00*0.7409*0.74104*0.74114*0.74089
04/22/2015 00:20:00*0.74104*0.74118*0.74118*0.74089
04/22/2015 00:25:00*0.74118*0.74098*0.74122*0.74093
04/22/2015 00:30:00*0.74098*0.74118*0.74132*0.74098
04/22/2015 00:35:00*0.74118*0.7411*0.74135*0.74107
04/22/2015 00:40:00*0.7411*0.74114*0.74123*0.74102
04/22/2015 00:45:00*0.74114*0.74125*0.74127*0.7411
04/22/2015 00:50:00*0.74125*0.7411*0.74134*0.74103
04/22/2015 00:55:00*0.7411*0.74171*0.74182*0.74105
04/22/2015 01:00:00*0.74171*0.74155*0.74197*0.7415
04/22/2015 01:05:00*0.74155*0.74157*0.74162*0.74133
04/22/2015 01:10:00*0.74157*0.74151*0.74157*0.74127
04/22/2015 01:15:00*0.74151*0.74157*0.7416*0.7414
04/22/2015 01:20:00*0.74157*0.74158*0.74171*0.74147
04/22/2015 01:25:00*0.74158*0.74173*0.74178*0.74137
04/22/2015 01:30:00*0.74173*0.74166*0.74192*0.74162
04/22/2015 01:35:00*0.74166*0.74152*0.74185*0.74145
04/22/2015 01:40:00*0.74152*0.74131*0.74159*0.74128
04/22/2015 01:45:00*0.74131*0.74133*0.74142*0.74115
04/22/2015 01:50:00*0.74133*0.74144*0.74167*0.74129
04/22/2015 01:55:00*0.74144*0.74171*0.74175*0.74142
04/22/2015 02:00:00*0.74171*0.74133*0.74171*0.74128
04/22/2015 02:05:00*0.74133*0.74159*0.74164*0.74107
04/22/2015 02:10:00*0.74159*0.74192*0.74197*0.74143
04/22/2015 02:15:00*0.74192*0.74191*0.74213*0.7417
04/22/2015 02:20:00*0.74191*0.74146*0.74197*0.74137
04/22/2015 02:25:00*0.74146*0.74126*0.74167*0.74121
04/22/2015 02:30:00*0.74126*0.74133*0.74145*0.74101
04/22/2015 02:35:00*0.74133*0.74148*0.74169*0.74109
04/22/2015 02:40:00*0.74148*0.7411*0.74171*0.74099
04/22/2015 02:45:00*0.7411*0.74166*0.74175*0.7411
04/22/2015 02:50:00*0.74166*0.74149*0.74182*0.74142
04/22/2015 02:55:00*0.74149*0.74122*0.74149*0.74066
04/22/2015 03:00:00*0.74122*0.74077*0.74134*0.74062
04/22/2015 03:05:00*0.74077*0.7406*0.74095*0.74055
04/22/2015 03:10:00*0.7406*0.74126*0.74134*0.74054
04/22/2015 03:15:00*0.74126*0.74131*0.74134*0.74099
04/22/2015 03:20:00*0.74131*0.7414*0.74155*0.74122
04/22/2015 03:25:00*0.7414*0.74165*0.74172*0.74138
04/22/2015 03:30:00*0.74165*0.74271*0.74291*0.74164
04/22/2015 03:35:00*0.74271*0.74224*0.74271*0.74215
04/22/2015 03:40:00*0.74224*0.74211*0.74234*0.74195
04/22/2015 03:45:00*0.74211*0.74246*0.74262*0.74207
04/22/2015 03:50:00*0.74246*0.7428*0.74309*0.74223
04/22/2015 03:55:00*0.7428*0.74267*0.74297*0.74264
04/22/2015 04:00:00*0.74267*0.74241*0.74288*0.74219
04/22/2015 04:05:00*0.74241*0.74215*0.74262*0.74202
04/22/2015 04:10:00*0.74215*0.74176*0.74234*0.74157
04/22/2015 04:15:00*0.74176*0.74088*0.74191*0.74062
04/22/2015 04:20:00*0.74088*0.74071*0.741*0.7406
04/22/2015 04:25:00*0.74071*0.74115*0.74117*0.74062
04/22/2015 04:30:00*0.74115*0.74101*0.74125*0.74084
04/22/2015 04:35:00*0.74101*0.74144*0.74147*0.74088
04/22/2015 04:40:00*0.74144*0.74122*0.74159*0.74117
04/22/2015 04:45:00*0.74122*0.74093*0.74145*0.74056
04/22/2015 04:50:00*0.74093*0.74136*0.74156*0.74066
04/22/2015 04:55:00*0.74136*0.7414*0.74184*0.74118
04/22/2015 05:00:00*0.7414*0.74188*0.74226*0.74112
04/22/2015 05:05:00*0.74188*0.74149*0.742*0.74142
04/22/2015 05:10:00*0.74149*0.74133*0.74157*0.74113
04/22/2015 05:15:00*0.74133*0.74135*0.74151*0.74113
04/22/2015 05:20:00*0.74135*0.74135*0.74146*0.74101
04/22/2015 05:25:00*0.74135*0.74191*0.74202*0.74128
04/22/2015 05:30:00*0.74191*0.74203*0.74208*0.74168
04/22/2015 05:35:00*0.74203*0.74147*0.74204*0.74128
04/22/2015 05:40:00*0.74147*0.74166*0.74198*0.74147
04/22/2015 05:45:00*0.74166*0.74184*0.74186*0.74143
04/22/2015 05:50:00*0.74184*0.74202*0.7422*0.7418
04/22/2015 05:55:00*0.74202*0.74201*0.74213*0.74185
04/22/2015 06:00:00*0.74201*0.74206*0.74214*0.74185
04/22/2015 06:05:00*0.74206*0.74211*0.74221*0.74198
04/22/2015 06:10:00*0.74211*0.74181*0.74231*0.74171
04/22/2015 06:15:00*0.74181*0.74204*0.7424*0.74171
04/22/2015 06:20:00*0.74204*0.74245*0.74258*0.742
04/22/2015 06:25:00*0.74245*0.74219*0.74253*0.74215
04/22/2015 06:30:00*0.74219*0.74236*0.74254*0.74186
04/22/2015 06:35:00*0.74236*0.74279*0.74294*0.74236
04/22/2015 06:40:00*0.74279*0.7429*0.74297*0.74264
04/22/2015 06:45:00*0.7429*0.74289*0.74297*0.74281
04/22/2015 06:50:00*0.74289*0.74316*0.74331*0.74282
04/22/2015 06:55:00*0.74316*0.74334*0.7435*0.74315
04/22/2015 07:00:00*0.74334*0.7437*0.74408*0.74305
04/22/2015 07:05:00*0.7437*0.74444*0.74459*0.74335
04/22/2015 07:10:00*0.74444*0.74412*0.74472*0.7441
04/22/2015 07:15:00*0.74412*0.74462*0.74463*0.74404
04/22/2015 07:20:00*0.74462*0.74456*0.74477*0.74442
04/22/2015 07:25:00*0.74456*0.74479*0.7449*0.7445
04/22/2015 07:30:00*0.74479*0.74422*0.745*0.74421
04/22/2015 07:35:00*0.74422*0.74427*0.74446*0.74411
04/22/2015 07:40:00*0.74427*0.74407*0.74453*0.74384
04/22/2015 07:45:00*0.74407*0.74429*0.74432*0.74386
04/22/2015 07:50:00*0.74429*0.74365*0.74448*0.74357
04/22/2015 07:55:00*0.74365*0.74401*0.74431*0.74364
04/22/2015 08:00:00*0.74401*0.74431*0.74442*0.74382
04/22/2015 08:05:00*0.74431*0.74607*0.74608*0.7442
04/22/2015 08:10:00*0.74607*0.74667*0.74747*0.74592
04/22/2015 08:15:00*0.74667*0.74802*0.74846*0.74651
04/22/2015 08:20:00*0.74802*0.74863*0.74904*0.74802
04/22/2015 08:25:00*0.74863*0.75051*0.75077*0.74847
04/22/2015 08:30:00*0.75051*0.75115*0.75115*0.75019
04/22/2015 08:35:00*0.75115*0.74987*0.75191*0.74979
04/22/2015 08:40:00*0.74987*0.74982*0.75069*0.74963
04/22/2015 08:45:00*0.74982*0.74966*0.75043*0.74946
04/22/2015 08:50:00*0.74966*0.74941*0.74995*0.7493
04/22/2015 08:55:00*0.74941*0.74955*0.74976*0.74923
04/22/2015 09:00:00*0.74955*0.74934*0.74986*0.74926
04/22/2015 09:05:00*0.74934*0.74879*0.74937*0.74875
04/22/2015 09:10:00*0.74879*0.74846*0.74881*0.74815
04/22/2015 09:15:00*0.74846*0.74873*0.74875*0.74829
04/22/2015 09:20:00*0.74873*0.74904*0.74909*0.74853
04/22/2015 09:25:00*0.74904*0.74882*0.74917*0.74865
04/22/2015 09:30:00*0.74882*0.74914*0.74916*0.74861
04/22/2015 09:35:00*0.74914*0.7491*0.74956*0.74898
04/22/2015 09:40:00*0.7491*0.74875*0.74915*0.74844
04/22/2015 09:45:00*0.74875*0.7488*0.74896*0.74857
04/22/2015 09:50:00*0.7488*0.74843*0.74882*0.74815
04/22/2015 09:55:00*0.74843*0.74824*0.74856*0.74802
04/22/2015 10:00:00*0.74824*0.74748*0.74824*0.74745
04/22/2015 10:05:00*0.74748*0.74765*0.74804*0.74742
04/22/2015 10:10:00*0.74765*0.74776*0.74778*0.74723
04/22/2015 10:15:00*0.74776*0.7473*0.74802*0.74718
04/22/2015 10:20:00*0.7473*0.74774*0.74793*0.74693
04/22/2015 10:25:00*0.74774*0.74799*0.74813*0.74769
04/22/2015 10:30:00*0.74799*0.74719*0.748*0.74694
04/22/2015 10:35:00*0.74719*0.74795*0.74818*0.74706
04/22/2015 10:40:00*0.74795*0.74803*0.74815*0.74751
04/22/2015 10:45:00*0.74803*0.74843*0.74843*0.74796
04/22/2015 10:50:00*0.74843*0.74858*0.7487*0.74782
04/22/2015 10:55:00*0.74858*0.74908*0.74908*0.74858
04/22/2015 11:00:00*0.74908*0.74939*0.74953*0.74892
04/22/2015 11:05:00*0.74939*0.74962*0.74964*0.74904
04/22/2015 11:10:00*0.74962*0.75055*0.75055*0.74952
04/22/2015 11:15:00*0.75055*0.75126*0.75154*0.75046
04/22/2015 11:20:00*0.75126*0.75135*0.75149*0.75108
04/22/2015 11:25:00*0.75135*0.75125*0.75155*0.75107
04/22/2015 11:30:00*0.75125*0.75066*0.75133*0.75057
04/22/2015 11:35:00*0.75066*0.75091*0.75103*0.7506
04/22/2015 11:40:00*0.75091*0.75098*0.75112*0.7507
04/22/2015 11:45:00*0.75098*0.751*0.7511*0.75055
04/22/2015 11:50:00*0.751*0.75117*0.75141*0.75098
04/22/2015 11:55:00*0.75117*0.7508*0.75136*0.75073
04/22/2015 12:00:00*0.7508*0.75078*0.75103*0.75058
04/22/2015 12:05:00*0.75078*0.75087*0.75088*0.75059
04/22/2015 12:10:00*0.75087*0.75103*0.75122*0.75079
04/22/2015 12:15:00*0.75103*0.75083*0.75107*0.75075
04/22/2015 12:20:00*0.75083*0.75111*0.75111*0.7507
04/22/2015 12:25:00*0.75111*0.75126*0.75158*0.75107
04/22/2015 12:30:00*0.75126*0.75117*0.75151*0.7511
04/22/2015 12:35:00*0.75117*0.75113*0.7513*0.75106
04/22/2015 12:40:00*0.75113*0.75087*0.75118*0.75083
04/22/2015 12:45:00*0.75087*0.75101*0.75119*0.75079
04/22/2015 12:50:00*0.75101*0.75138*0.75142*0.751
04/22/2015 12:55:00*0.75138*0.75126*0.75144*0.75101
04/22/2015 13:00:00*0.75126*0.75111*0.75129*0.75104
04/22/2015 13:05:00*0.75111*0.75149*0.75172*0.75109
04/22/2015 13:10:00*0.75149*0.75137*0.75155*0.75121
04/22/2015 13:15:00*0.75137*0.75157*0.75172*0.75122
04/22/2015 13:20:00*0.75157*0.75218*0.75224*0.75152
04/22/2015 13:25:00*0.75218*0.752*0.75227*0.75189
04/22/2015 13:30:00*0.752*0.75191*0.75221*0.75191
04/22/2015 13:35:00*0.75191*0.75192*0.75199*0.75172
04/22/2015 13:40:00*0.75192*0.75198*0.752*0.75182
04/22/2015 13:45:00*0.75198*0.75201*0.75207*0.75182
04/22/2015 13:50:00*0.75201*0.75226*0.75229*0.75194
04/22/2015 13:55:00*0.75226*0.75248*0.75256*0.75218
04/22/2015 14:00:00*0.75248*0.75261*0.7527*0.75239
04/22/2015 14:05:00*0.75261*0.75226*0.75262*0.75223
04/22/2015 14:10:00*0.75226*0.75224*0.75247*0.75219
04/22/2015 14:15:00*0.75224*0.75237*0.75266*0.75221
04/22/2015 14:20:00*0.75237*0.75223*0.75249*0.75217
04/22/2015 14:25:00*0.75223*0.75205*0.75229*0.75189
04/22/2015 14:30:00*0.75205*0.75238*0.75252*0.75205
04/22/2015 14:35:00*0.75238*0.75233*0.75249*0.75227
04/22/2015 14:40:00*0.75233*0.75204*0.75234*0.75201
04/22/2015 14:45:00*0.75204*0.75206*0.75208*0.75196
04/22/2015 14:50:00*0.75206*0.75243*0.75244*0.75197
04/22/2015 14:55:00*0.75243*0.75276*0.75278*0.75237
04/22/2015 15:00:00*0.75276*0.75344*0.75356*0.75268
04/22/2015 15:05:00*0.75344*0.75289*0.75355*0.75285
04/22/2015 15:10:00*0.75289*0.75327*0.75334*0.75287
04/22/2015 15:15:00*0.75327*0.75339*0.75359*0.75326
04/22/2015 15:20:00*0.75339*0.75343*0.75348*0.75327
04/22/2015 15:25:00*0.75343*0.75369*0.75404*0.75336
04/22/2015 15:30:00*0.75369*0.75324*0.75378*0.75314
04/22/2015 15:35:00*0.75324*0.75288*0.75327*0.75288
04/22/2015 15:40:00*0.75288*0.75289*0.75294*0.75262
04/22/2015 15:45:00*0.75289*0.7532*0.75327*0.7528
04/22/2015 15:50:00*0.7532*0.75288*0.7532*0.75285
04/22/2015 15:55:00*0.75288*0.75294*0.75303*0.75286
04/22/2015 16:00:00*0.75294*0.75297*0.75316*0.75286
04/22/2015 16:05:00*0.75297*0.7535*0.75359*0.75286
04/22/2015 16:10:00*0.7535*0.75333*0.7536*0.75324
04/22/2015 16:15:00*0.75333*0.75303*0.7535*0.75296
04/22/2015 16:20:00*0.75303*0.75305*0.75333*0.75301
04/22/2015 16:25:00*0.75305*0.75325*0.7533*0.75302
04/22/2015 16:30:00*0.75325*0.7534*0.75374*0.75319
04/22/2015 16:35:00*0.7534*0.75311*0.75367*0.75311
04/22/2015 16:40:00*0.75311*0.75341*0.75343*0.75267
04/22/2015 16:45:00*0.75341*0.75319*0.75342*0.75306
04/22/2015 16:50:00*0.75319*0.75335*0.75337*0.75296
04/22/2015 16:55:00*0.75335*0.7528*0.75339*0.75275
04/22/2015 17:00:00*0.7528*0.75296*0.75303*0.75274
